Canada markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.53-0.03 (-0.13%)
At close: 04:00PM EDT
22.60 +0.07 (+0.31%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU240524C000240002024-05-16 10:38AM EDT2024-05-240.030.020.050.00-15534.77%
BTU240531C000240002024-05-15 2:37PM EDT2024-05-310.120.050.100.00-194030.08%
BTU240607C000240002024-05-17 3:30PM EDT2024-06-070.140.100.40-0.06-30.00%106143.26%
BTU240614C000240002024-05-16 11:32AM EDT2024-06-140.240.120.240.00-215629.49%
BTU240621C000240002024-05-17 3:26PM EDT2024-06-210.270.250.31-0.05-15.62%1463,75929.59%
BTU240628C000240002024-05-16 3:32PM EDT2024-06-280.410.320.73+0.13+46.43%12142.58%
BTU240719C000240002024-05-17 12:34PM EDT2024-07-190.480.510.59-0.35-42.17%21,65730.66%
BTU241018C000240002024-05-15 11:44AM EDT2024-10-181.721.101.520.00-18058636.18%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU240524P000240002024-05-17 12:04PM EDT2024-05-241.721.411.56+0.31+21.99%71241.21%
BTU240531P000240002024-05-03 3:47PM EDT2024-05-312.081.071.730.00-5843.26%
BTU240607P000240002024-05-06 10:29AM EDT2024-06-071.891.501.810.00-2739.94%
BTU240621P000240002024-05-17 3:33PM EDT2024-06-211.611.591.83+0.26+19.26%61,09031.79%
BTU240719P000240002024-05-17 3:40PM EDT2024-07-191.811.741.94+0.11+6.47%5639827.15%
BTU241018P000240002024-05-17 3:04PM EDT2024-10-182.572.362.62+0.07+2.80%3656929.76%