Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524C00024000 | 2024-05-16 10:38AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 55 | 34.77% |
BTU240531C00024000 | 2024-05-15 2:37PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.10 | 0.00 | - | 19 | 40 | 30.08% |
BTU240607C00024000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.40 | -0.06 | -30.00% | 10 | 61 | 43.26% |
BTU240614C00024000 | 2024-05-16 11:32AM EDT | 2024-06-14 | 0.24 | 0.12 | 0.24 | 0.00 | - | 21 | 56 | 29.49% |
BTU240621C00024000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.31 | -0.05 | -15.62% | 146 | 3,759 | 29.59% |
BTU240628C00024000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 0.41 | 0.32 | 0.73 | +0.13 | +46.43% | 12 | 1 | 42.58% |
BTU240719C00024000 | 2024-05-17 12:34PM EDT | 2024-07-19 | 0.48 | 0.51 | 0.59 | -0.35 | -42.17% | 2 | 1,657 | 30.66% |
BTU241018C00024000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 1.72 | 1.10 | 1.52 | 0.00 | - | 180 | 586 | 36.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524P00024000 | 2024-05-17 12:04PM EDT | 2024-05-24 | 1.72 | 1.41 | 1.56 | +0.31 | +21.99% | 7 | 12 | 41.21% |
BTU240531P00024000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 2.08 | 1.07 | 1.73 | 0.00 | - | 5 | 8 | 43.26% |
BTU240607P00024000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 1.89 | 1.50 | 1.81 | 0.00 | - | 2 | 7 | 39.94% |
BTU240621P00024000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 1.61 | 1.59 | 1.83 | +0.26 | +19.26% | 6 | 1,090 | 31.79% |
BTU240719P00024000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 1.81 | 1.74 | 1.94 | +0.11 | +6.47% | 56 | 398 | 27.15% |
BTU241018P00024000 | 2024-05-17 3:04PM EDT | 2024-10-18 | 2.57 | 2.36 | 2.62 | +0.07 | +2.80% | 36 | 569 | 29.76% |