Canada markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.78+1.06 (+4.47%)
At close: 04:00PM EDT
24.65 -0.13 (-0.52%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:23.50
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU240607C000235002024-05-31 2:53PM EDT2024-06-071.341.132.64+0.78+139.29%9146284.96%
BTU240614C000235002024-05-31 9:38AM EDT2024-06-140.991.411.70+0.24+32.00%321448.93%
BTU240621C000235002024-05-31 9:40AM EDT2024-06-211.181.371.90+0.32+37.21%2415449.71%
BTU240628C000235002024-05-28 1:37PM EDT2024-06-280.990.992.250.00-520857.23%
BTU240705C000235002024-05-30 10:54AM EDT2024-07-050.901.442.090.00-101045.51%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU240607P000235002024-05-31 2:36PM EDT2024-06-070.090.040.08-0.24-72.73%1739834.77%
BTU240614P000235002024-05-31 12:40PM EDT2024-06-140.300.110.18-0.21-41.18%536433.01%
BTU240621P000235002024-05-30 3:33PM EDT2024-06-210.580.180.260.00-6719031.54%
BTU240628P000235002024-05-31 11:23AM EDT2024-06-280.420.041.10-0.71-62.83%10662.40%