Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240607C00023500 | 2024-05-31 2:53PM EDT | 2024-06-07 | 1.34 | 1.13 | 2.64 | +0.78 | +139.29% | 91 | 462 | 84.96% |
BTU240614C00023500 | 2024-05-31 9:38AM EDT | 2024-06-14 | 0.99 | 1.41 | 1.70 | +0.24 | +32.00% | 3 | 214 | 48.93% |
BTU240621C00023500 | 2024-05-31 9:40AM EDT | 2024-06-21 | 1.18 | 1.37 | 1.90 | +0.32 | +37.21% | 24 | 154 | 49.71% |
BTU240628C00023500 | 2024-05-28 1:37PM EDT | 2024-06-28 | 0.99 | 0.99 | 2.25 | 0.00 | - | 5 | 208 | 57.23% |
BTU240705C00023500 | 2024-05-30 10:54AM EDT | 2024-07-05 | 0.90 | 1.44 | 2.09 | 0.00 | - | 10 | 10 | 45.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240607P00023500 | 2024-05-31 2:36PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.08 | -0.24 | -72.73% | 173 | 98 | 34.77% |
BTU240614P00023500 | 2024-05-31 12:40PM EDT | 2024-06-14 | 0.30 | 0.11 | 0.18 | -0.21 | -41.18% | 53 | 64 | 33.01% |
BTU240621P00023500 | 2024-05-30 3:33PM EDT | 2024-06-21 | 0.58 | 0.18 | 0.26 | 0.00 | - | 67 | 190 | 31.54% |
BTU240628P00023500 | 2024-05-31 11:23AM EDT | 2024-06-28 | 0.42 | 0.04 | 1.10 | -0.71 | -62.83% | 10 | 6 | 62.40% |