Canada markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.53-0.03 (-0.13%)
At close: 04:00PM EDT
22.60 +0.07 (+0.31%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU240524C000210002024-05-10 11:47AM EDT2024-05-241.161.482.250.00--175.00%
BTU240531C000210002024-05-03 2:31PM EDT2024-05-311.361.392.000.00-1662.70%
BTU240607C000210002024-05-15 10:37AM EDT2024-06-071.771.522.070.00-1255.08%
BTU240621C000210002024-05-16 3:57PM EDT2024-06-211.851.662.090.00-454943.56%
BTU240719C000210002024-05-17 12:09PM EDT2024-07-192.001.662.60-0.19-8.68%8420548.00%
BTU241018C000210002024-05-06 3:58PM EDT2024-10-182.642.863.250.00-1719942.85%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU240524P000210002024-05-17 3:24PM EDT2024-05-240.020.020.04-0.01-33.33%2866136.33%
BTU240531P000210002024-05-17 3:30PM EDT2024-05-310.050.050.070.00-37229.69%
BTU240607P000210002024-05-15 11:14AM EDT2024-06-070.090.050.320.00-202142.38%
BTU240614P000210002024-05-17 2:15PM EDT2024-06-140.180.140.38-0.08-30.77%11239.84%
BTU240621P000210002024-05-17 2:25PM EDT2024-06-210.220.180.23+0.02+10.00%201,03928.42%
BTU240719P000210002024-05-17 1:44PM EDT2024-07-190.400.370.42+0.06+17.65%261927.88%
BTU241018P000210002024-05-17 3:04PM EDT2024-10-181.090.991.19+0.02+1.87%8449732.98%