Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524C00021000 | 2024-05-10 11:47AM EDT | 2024-05-24 | 1.16 | 1.48 | 2.25 | 0.00 | - | - | 1 | 75.00% |
BTU240531C00021000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 1.36 | 1.39 | 2.00 | 0.00 | - | 1 | 6 | 62.70% |
BTU240607C00021000 | 2024-05-15 10:37AM EDT | 2024-06-07 | 1.77 | 1.52 | 2.07 | 0.00 | - | 1 | 2 | 55.08% |
BTU240621C00021000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.85 | 1.66 | 2.09 | 0.00 | - | 4 | 549 | 43.56% |
BTU240719C00021000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 2.00 | 1.66 | 2.60 | -0.19 | -8.68% | 84 | 205 | 48.00% |
BTU241018C00021000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.64 | 2.86 | 3.25 | 0.00 | - | 17 | 199 | 42.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524P00021000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 286 | 61 | 36.33% |
BTU240531P00021000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.07 | 0.00 | - | 3 | 72 | 29.69% |
BTU240607P00021000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.32 | 0.00 | - | 20 | 21 | 42.38% |
BTU240614P00021000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 0.18 | 0.14 | 0.38 | -0.08 | -30.77% | 1 | 12 | 39.84% |
BTU240621P00021000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.23 | +0.02 | +10.00% | 20 | 1,039 | 28.42% |
BTU240719P00021000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.42 | +0.06 | +17.65% | 2 | 619 | 27.88% |
BTU241018P00021000 | 2024-05-17 3:04PM EDT | 2024-10-18 | 1.09 | 0.99 | 1.19 | +0.02 | +1.87% | 84 | 497 | 32.98% |