Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.95 | 6.00 | 7.45 | 0.00 | - | - | 93 | 84.03% |
| BTU250117C00018000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,456 | 0.00% |
| BTU260116C00018000 | 2024-06-14 11:57AM EDT | 2026-01-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00018000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 644 | 50.00% |
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 25.00% |
| BTU240712P00018000 | 2024-06-13 12:49PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 224 | 112 | 25.00% |
| BTU240719P00018000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 901 | 25.00% |
| BTU241018P00018000 | 2024-06-13 3:08PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 85 | 588 | 12.50% |
| BTU250117P00018000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 17,143 | 6.25% |
| BTU260116P00018000 | 2024-06-10 9:42AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,244 | 6.25% |
© 2024 Yahoo. All rights reserved.