Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00022000 | 2024-04-19 3:56PM EDT | 22.00 | 2.11 | 1.89 | 2.35 | -0.50 | -19.16% | 3 | 1,041 | 76.95% |
| BTU240426C00022500 | 2024-04-17 11:51AM EDT | 22.50 | 2.16 | 1.48 | 1.87 | 0.00 | - | 1 | 3 | 66.80% |
| BTU240426C00023000 | 2024-04-19 3:14PM EDT | 23.00 | 1.17 | 0.98 | 1.38 | -0.24 | -17.02% | 4 | 622 | 54.88% |
| BTU240426C00023500 | 2024-04-19 3:42PM EDT | 23.50 | 0.73 | 0.79 | 0.86 | -0.22 | -23.16% | 526 | 745 | 39.45% |
| BTU240426C00024000 | 2024-04-19 3:54PM EDT | 24.00 | 0.49 | 0.47 | 0.52 | -0.04 | -7.55% | 136 | 443 | 36.13% |
| BTU240426C00024500 | 2024-04-19 3:57PM EDT | 24.50 | 0.25 | 0.24 | 0.28 | -0.07 | -21.87% | 114 | 1,356 | 34.28% |
| BTU240426C00025000 | 2024-04-19 3:27PM EDT | 25.00 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 83 | 551 | 33.01% |
| BTU240426C00025500 | 2024-04-19 3:22PM EDT | 25.50 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 18 | 573 | 32.03% |
| BTU240426C00026000 | 2024-04-17 10:36AM EDT | 26.00 | 0.13 | 0.01 | 0.03 | 0.00 | - | 12 | 199 | 35.16% |
| BTU240426C00026500 | 2024-04-19 12:55PM EDT | 26.50 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 1 | 74 | 41.80% |
| BTU240426C00027000 | 2024-04-17 3:14PM EDT | 27.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 19 | 62 | 53.52% |
| BTU240426C00027500 | 2024-04-17 2:18PM EDT | 27.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 38 | 54.30% |
| BTU240426C00028000 | 2024-04-17 3:45PM EDT | 28.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 44 | 53.13% |
| BTU240426C00028500 | 2024-03-25 10:59AM EDT | 28.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 7 | 7 | 59.38% |
| BTU240426C00029000 | 2024-03-25 11:03AM EDT | 29.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 21 | 21 | 64.06% |
| BTU240426C00029500 | 2024-04-02 3:59PM EDT | 29.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 68.75% |
| BTU240426C00030000 | 2024-04-04 11:45AM EDT | 30.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 15 | 25 | 139.45% |
| BTU240426C00030500 | 2024-03-26 9:30AM EDT | 30.50 | 0.01 | 0.00 | 0.66 | 0.00 | - | 6 | 6 | 146.48% |
| BTU240426C00031000 | 2024-03-18 12:46PM EDT | 31.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | 10 | 10 | 153.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00018000 | 2024-04-17 1:46PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 1,238 | 90.63% |
| BTU240426P00020000 | 2024-04-17 3:14PM EDT | 20.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 18 | 565 | 132.81% |
| BTU240426P00021000 | 2024-04-19 9:55AM EDT | 21.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 13 | 50.00% |
| BTU240426P00021500 | 2024-04-17 3:40PM EDT | 21.50 | 0.05 | 0.01 | 0.11 | 0.00 | - | 171 | 186 | 57.03% |
| BTU240426P00022000 | 2024-04-19 3:37PM EDT | 22.00 | 0.02 | 0.01 | 0.11 | -0.02 | -50.00% | 20 | 72 | 56.25% |
| BTU240426P00022500 | 2024-04-19 12:46PM EDT | 22.50 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 1 | 275 | 38.67% |
| BTU240426P00023000 | 2024-04-19 2:52PM EDT | 23.00 | 0.11 | 0.08 | 0.12 | -0.04 | -26.67% | 4 | 446 | 36.72% |
| BTU240426P00023500 | 2024-04-19 2:36PM EDT | 23.50 | 0.23 | 0.19 | 0.21 | -0.06 | -20.69% | 78 | 296 | 33.59% |
| BTU240426P00024000 | 2024-04-19 3:54PM EDT | 24.00 | 0.39 | 0.36 | 0.39 | -0.04 | -9.30% | 109 | 195 | 32.23% |
| BTU240426P00024500 | 2024-04-19 1:50PM EDT | 24.50 | 0.65 | 0.63 | 0.67 | +0.06 | +10.17% | 28 | 179 | 31.84% |
| BTU240426P00025000 | 2024-04-18 11:51AM EDT | 25.00 | 0.86 | 0.97 | 1.05 | 0.00 | - | 3 | 90 | 33.01% |
| BTU240426P00025500 | 2024-04-19 10:32AM EDT | 25.50 | 1.51 | 1.38 | 1.67 | -0.26 | -14.69% | 100 | 34 | 55.27% |
© 2024 Yahoo. All rights reserved.