Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.15+0.14 (+1.00%)
At close: 4:00PM EDT
14.10 -0.05 (-0.35%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU220121C00001000 | 2021-06-17 3:48PM EDT | 1.00 | 6.90 | 7.20 | 7.90 | 0.00 | - | 1 | 42 | 0.00% |
| BTU220121C00002000 | 2021-06-14 10:40AM EDT | 2.00 | 7.10 | 6.20 | 6.60 | 0.00 | - | 5 | 1,228 | 0.00% |
| BTU220121C00003000 | 2021-06-23 3:32PM EDT | 3.00 | 5.33 | 5.50 | 5.80 | 0.00 | - | 3 | 499 | 0.00% |
| BTU220121C00004000 | 2021-06-23 10:15AM EDT | 4.00 | 4.54 | 4.80 | 5.00 | 0.00 | - | 1 | 530 | 0.00% |
| BTU220121C00005000 | 2021-06-22 2:58PM EDT | 5.00 | 4.40 | 4.20 | 4.60 | +0.45 | +11.39% | 1 | 2,124 | 0.00% |
| BTU220121C00006000 | 2021-06-23 12:53PM EDT | 6.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 761 | 0.00% |
| BTU220121C00007000 | 2021-06-23 1:44PM EDT | 7.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | 5 | 903 | 0.00% |
| BTU220121C00008000 | 2021-06-23 1:34PM EDT | 8.00 | 2.70 | 2.75 | 2.85 | +0.15 | +5.88% | 3 | 535 | 0.00% |
| BTU220121C00009000 | 2021-06-24 11:29AM EDT | 9.00 | 2.50 | 2.40 | 2.60 | +0.25 | +11.11% | 10 | 380 | 0.00% |
| BTU220121C00010000 | 2021-06-23 3:49PM EDT | 10.00 | 2.17 | 2.05 | 2.25 | +0.17 | +8.50% | 5 | 3,722 | 0.00% |
| BTU220121C00011000 | 2021-06-17 12:33PM EDT | 11.00 | 1.55 | 1.80 | 2.00 | 0.00 | - | 50 | 310 | 0.00% |
| BTU220121C00012000 | 2021-06-23 9:42AM EDT | 12.00 | 1.45 | 1.60 | 1.80 | 0.00 | - | 3 | 178 | 0.00% |
| BTU220121C00013000 | 2021-06-21 2:55PM EDT | 13.00 | 1.10 | 1.40 | 1.60 | 0.00 | - | 20 | 147 | 33.99% |
| BTU220121C00015000 | 2021-06-24 9:30AM EDT | 15.00 | 1.10 | 1.10 | 1.30 | 0.00 | - | 2 | 1,572 | 55.23% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU220121P00001000 | 2021-06-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,398 | 253.13% |
| BTU220121P00002000 | 2021-06-11 12:39PM EDT | 2.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 640 | 243.75% |
| BTU220121P00003000 | 2021-06-23 10:42AM EDT | 3.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 1,117 | 237.50% |
| BTU220121P00004000 | 2021-06-18 9:52AM EDT | 4.00 | 0.59 | 0.50 | 0.60 | 0.00 | - | 1 | 670 | 233.79% |
| BTU220121P00005000 | 2021-06-23 12:53PM EDT | 5.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 749 | 232.03% |
© 2021 Verizon Media. All rights reserved.
