Canada Markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.15+0.14 (+1.00%)
At close: 4:00PM EDT
14.10 -0.05 (-0.35%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU220121C000010002021-06-17 3:48PM EDT1.006.907.207.900.00-1420.00%
BTU220121C000020002021-06-14 10:40AM EDT2.007.106.206.600.00-51,2280.00%
BTU220121C000030002021-06-23 3:32PM EDT3.005.335.505.800.00-34990.00%
BTU220121C000040002021-06-23 10:15AM EDT4.004.544.805.000.00-15300.00%
BTU220121C000050002021-06-22 2:58PM EDT5.004.404.204.60+0.45+11.39%12,1240.00%
BTU220121C000060002021-06-23 12:53PM EDT6.003.303.603.800.00-17610.00%
BTU220121C000070002021-06-23 1:44PM EDT7.002.903.103.400.00-59030.00%
BTU220121C000080002021-06-23 1:34PM EDT8.002.702.752.85+0.15+5.88%35350.00%
BTU220121C000090002021-06-24 11:29AM EDT9.002.502.402.60+0.25+11.11%103800.00%
BTU220121C000100002021-06-23 3:49PM EDT10.002.172.052.25+0.17+8.50%53,7220.00%
BTU220121C000110002021-06-17 12:33PM EDT11.001.551.802.000.00-503100.00%
BTU220121C000120002021-06-23 9:42AM EDT12.001.451.601.800.00-31780.00%
BTU220121C000130002021-06-21 2:55PM EDT13.001.101.401.600.00-2014733.99%
BTU220121C000150002021-06-24 9:30AM EDT15.001.101.101.300.00-21,57255.23%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU220121P000010002021-06-22 9:30AM EDT1.000.050.000.050.00-11,398253.13%
BTU220121P000020002021-06-11 12:39PM EDT2.000.150.050.200.00-10640243.75%
BTU220121P000030002021-06-23 10:42AM EDT3.000.300.250.350.00-201,117237.50%
BTU220121P000040002021-06-18 9:52AM EDT4.000.590.500.600.00-1670233.79%
BTU220121P000050002021-06-23 12:53PM EDT5.000.950.800.950.00-2749232.03%