Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00013000 | 2024-05-02 11:23AM EDT | 13.00 | 10.24 | 10.15 | 12.65 | -1.76 | -14.67% | 1 | 66 | 63.31% |
| BTU260116C00015000 | 2024-05-02 11:20AM EDT | 15.00 | 8.80 | 7.95 | 9.60 | -1.60 | -15.38% | 1 | 22 | 54.52% |
| BTU260116C00018000 | 2024-04-24 10:00AM EDT | 18.00 | 6.50 | 6.85 | 7.55 | -1.39 | -17.62% | 125 | 561 | 49.54% |
| BTU260116C00020000 | 2024-05-01 3:59PM EDT | 20.00 | 5.31 | 5.75 | 6.00 | 0.00 | - | 734 | 1,779 | 43.65% |
| BTU260116C00022000 | 2024-05-01 9:30AM EDT | 22.00 | 4.87 | 4.75 | 5.00 | 0.00 | - | 6 | 379 | 42.38% |
| BTU260116C00025000 | 2024-05-02 11:11AM EDT | 25.00 | 3.75 | 3.60 | 3.80 | +0.37 | +10.95% | 2 | 1,743 | 41.25% |
| BTU260116C00027000 | 2024-04-30 2:24PM EDT | 27.00 | 3.20 | 2.93 | 3.15 | 0.00 | - | 1 | 76 | 40.65% |
| BTU260116C00030000 | 2024-05-02 11:22AM EDT | 30.00 | 2.21 | 2.14 | 2.34 | +0.21 | +10.50% | 1 | 283 | 39.70% |
| BTU260116C00032000 | 2024-05-01 11:34AM EDT | 32.00 | 1.70 | 1.71 | 1.94 | 0.00 | - | 1 | 553 | 39.44% |
| BTU260116C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 1.16 | 1.25 | 1.45 | 0.00 | - | 238 | 2,357 | 38.98% |
| BTU260116C00040000 | 2024-05-01 10:38AM EDT | 40.00 | 0.80 | 0.80 | 1.41 | 0.00 | - | 1 | 628 | 44.56% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00013000 | 2024-05-01 11:23AM EDT | 13.00 | 0.70 | 0.42 | 0.87 | 0.00 | - | 1 | 669 | 43.56% |
| BTU260116P00015000 | 2024-05-02 9:44AM EDT | 15.00 | 1.00 | 0.00 | 1.13 | -0.04 | -3.85% | 1 | 462 | 38.82% |
| BTU260116P00018000 | 2024-05-01 11:35AM EDT | 18.00 | 2.05 | 1.82 | 1.98 | 0.00 | - | 2 | 1,191 | 36.11% |
| BTU260116P00020000 | 2024-05-02 11:23AM EDT | 20.00 | 2.69 | 2.56 | 2.75 | +0.04 | +1.51% | 1 | 1,263 | 34.72% |
| BTU260116P00022000 | 2024-05-01 2:39PM EDT | 22.00 | 3.83 | 3.50 | 3.70 | 0.00 | - | 60 | 297 | 33.62% |
| BTU260116P00025000 | 2024-04-30 3:09PM EDT | 25.00 | 5.23 | 5.10 | 5.40 | 0.00 | - | 20 | 198 | 31.96% |
| BTU260116P00027000 | 2024-04-25 1:40PM EDT | 27.00 | 5.80 | 4.75 | 8.20 | 0.00 | - | 1 | 58 | 43.84% |
| BTU260116P00030000 | 2024-03-04 11:26AM EDT | 30.00 | 6.95 | 5.50 | 7.95 | 0.00 | - | 12 | 19 | 17.43% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 32.00 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 0.00% |
| BTU260116P00035000 | 2024-04-17 9:47AM EDT | 35.00 | 10.95 | 12.70 | 13.20 | 0.00 | - | 7 | 151 | 27.78% |
© 2024 Yahoo. All rights reserved.