Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 2 | 15.00 | 0.15 | 0.00 | - | 57 | 561 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 20 | 86 |
| - | - | - | - | - | 17.00 | 0.24 | -0.08 | -25.00% | 112 | 2,103 |
| 4.95 | 0.00 | - | - | 93 | 18.00 | 0.41 | 0.00 | - | 10 | 487 |
| 4.15 | 0.00 | - | 158 | 1,517 | 19.00 | 0.48 | -0.32 | -40.00% | 1 | 716 |
| 3.90 | +0.30 | +8.33% | 9 | 355 | 20.00 | 0.80 | -0.24 | -23.08% | 48 | 937 |
| 2.64 | 0.00 | - | 17 | 199 | 21.00 | 1.24 | +0.13 | +11.71% | 1 | 529 |
| 2.63 | +0.20 | +8.23% | 2 | 483 | 22.00 | 1.53 | 0.00 | - | 2 | 2,637 |
| 2.11 | +0.26 | +14.05% | 11 | 739 | 23.00 | 1.83 | -0.35 | -16.06% | 51 | 517 |
| 1.72 | +0.47 | +37.60% | 180 | 532 | 24.00 | 2.46 | -0.06 | -2.38% | 1 | 592 |
| 1.20 | +0.11 | +10.09% | 3 | 767 | 25.00 | 3.23 | 0.00 | - | 1 | 972 |
| 0.91 | 0.00 | - | 2 | 3,309 | 26.00 | 4.30 | 0.00 | - | 22 | 669 |
| 0.71 | +0.17 | +31.48% | 2 | 4,963 | 27.00 | 5.10 | 0.00 | - | 18 | 639 |
| 0.45 | 0.00 | - | 3 | 165 | 28.00 | 6.40 | 0.00 | - | 14 | 97 |
| 0.42 | 0.00 | - | 2 | 131 | 29.00 | 5.70 | 0.00 | - | 5 | 621 |
| 0.26 | +0.04 | +18.18% | 3 | 270 | 30.00 | 6.85 | 0.00 | - | 3 | 195 |
| 0.19 | 0.00 | - | 2 | 2,396 | 31.00 | 7.50 | 0.00 | - | 1 | 20 |
| 0.12 | 0.00 | - | 30 | 52 | 32.00 | 7.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 212 | 336 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 1,106 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.