Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240726C00021500 | 2024-06-11 2:09PM EDT | 21.50 | 2.01 | 1.24 | 1.76 | 0.00 | - | - | 6 | 42.43% |
| BTU240726C00022000 | 2024-06-17 10:44AM EDT | 22.00 | 1.26 | 1.11 | 1.73 | 0.00 | - | 1 | 0 | 51.47% |
| BTU240726C00022500 | 2024-06-13 10:47AM EDT | 22.50 | 1.19 | 0.91 | 1.34 | 0.00 | - | 13 | 13 | 46.48% |
| BTU240726C00023000 | 2024-06-18 2:27PM EDT | 23.00 | 0.77 | 0.45 | 1.26 | -0.39 | -33.62% | 10 | 30 | 51.32% |
| BTU240726C00023500 | 2024-06-18 1:53PM EDT | 23.50 | 0.59 | 0.18 | 0.67 | -0.11 | -15.71% | 4 | 6 | 37.26% |
| BTU240726C00024000 | 2024-06-13 11:38AM EDT | 24.00 | 0.58 | 0.15 | 0.51 | 0.00 | - | 1 | 10 | 36.91% |
| BTU240726C00024500 | 2024-06-14 11:49AM EDT | 24.50 | 0.49 | 0.27 | 0.41 | 0.00 | - | - | 1 | 37.89% |
| BTU240726C00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.36 | 0.18 | 0.31 | 0.00 | - | - | 5 | 37.89% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240726P00017500 | 2024-06-18 3:49PM EDT | 17.50 | 0.08 | 0.00 | 0.26 | +0.03 | +60.00% | 233 | 432 | 55.47% |
| BTU240726P00018500 | 2024-06-10 3:07PM EDT | 18.50 | 0.03 | 0.00 | 1.09 | 0.00 | - | 105 | 56 | 72.95% |
| BTU240726P00019500 | 2024-06-18 3:55PM EDT | 19.50 | 0.20 | 0.08 | 0.14 | +0.06 | +42.86% | 96 | 216 | 36.91% |
| BTU240726P00020000 | 2024-06-11 2:22PM EDT | 20.00 | 0.18 | 0.08 | 0.47 | 0.00 | - | - | 6 | 50.20% |
| BTU240726P00020500 | 2024-06-14 3:37PM EDT | 20.50 | 0.22 | 0.19 | 0.32 | 0.00 | - | 2 | 24 | 36.91% |
| BTU240726P00022000 | 2024-06-17 11:21AM EDT | 22.00 | 0.66 | 0.47 | 0.78 | 0.00 | - | 3 | 4 | 35.16% |
| BTU240726P00022500 | 2024-06-12 9:45AM EDT | 22.50 | 0.69 | 0.71 | 1.51 | 0.00 | - | - | 2 | 52.05% |
| BTU240726P00023500 | 2024-06-14 9:38AM EDT | 23.50 | 1.09 | 1.34 | 1.65 | 0.00 | - | 5 | 6 | 36.18% |
| BTU240726P00024500 | 2024-06-14 11:08AM EDT | 24.50 | 1.82 | 1.58 | 2.33 | 0.00 | - | - | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.