Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 357 | 1,634 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 459 | 245 |
| - | - | - | - | - | 17.00 | 0.06 | -0.10 | -62.50% | 2 | 311 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 144 | 827 |
| 4.59 | 0.00 | - | 4 | 4 | 19.00 | 0.10 | 0.00 | - | 60 | 294 |
| 3.85 | 0.00 | - | 6 | 36 | 20.00 | 0.23 | 0.00 | - | 2 | 1,165 |
| 2.19 | +0.09 | +4.29% | 1 | 205 | 21.00 | 0.34 | -0.07 | -17.07% | 3 | 619 |
| 1.67 | +0.20 | +13.61% | 13 | 1,588 | 22.00 | 0.63 | -0.15 | -19.23% | 690 | 1,401 |
| 1.07 | +0.09 | +9.18% | 3 | 1,375 | 23.00 | 1.04 | -0.21 | -16.80% | 26 | 1,166 |
| 0.64 | +0.09 | +16.36% | 44 | 1,611 | 24.00 | 1.89 | 0.00 | - | 3 | 398 |
| 0.39 | +0.09 | +30.00% | 17 | 2,269 | 25.00 | 2.80 | 0.00 | - | 1 | 661 |
| 0.21 | +0.02 | +10.53% | 2 | 1,527 | 26.00 | 4.20 | 0.00 | - | 3 | 1,131 |
| 0.11 | 0.00 | - | 20 | 959 | 27.00 | 3.85 | 0.00 | - | 21 | 1,085 |
| 0.06 | 0.00 | - | 5 | 1,850 | 28.00 | 5.25 | -0.95 | -15.32% | 3,333 | 2,170 |
| 0.05 | 0.00 | - | 40 | 538 | 29.00 | 6.10 | +1.50 | +32.61% | 1,900 | 876 |
| 0.05 | 0.00 | - | 27 | 936 | 30.00 | 7.10 | +0.40 | +5.97% | 590 | 217 |
| 0.06 | 0.00 | - | 1 | 134 | 31.00 | 4.55 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 1 | 156 | 32.00 | 6.70 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 46 | 351 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 21 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.