Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240712C00021500 | 2024-06-06 12:23PM EDT | 21.50 | 2.80 | 1.03 | 1.48 | 0.00 | - | 4 | 2 | 40.04% |
| BTU240712C00022500 | 2024-06-17 3:59PM EDT | 22.50 | 0.81 | 0.17 | 0.85 | 0.00 | - | 20 | 80 | 37.21% |
| BTU240712C00023500 | 2024-06-13 9:31AM EDT | 23.50 | 0.45 | 0.02 | 0.38 | 0.00 | - | 2 | 6 | 33.30% |
| BTU240712C00024000 | 2024-06-17 2:03PM EDT | 24.00 | 0.27 | 0.18 | 0.37 | 0.00 | - | 1 | 13 | 39.45% |
| BTU240712C00024500 | 2024-06-07 9:41AM EDT | 24.50 | 0.63 | 0.05 | 0.18 | 0.00 | - | 5 | 5 | 34.18% |
| BTU240712C00025000 | 2024-06-05 2:37PM EDT | 25.00 | 0.50 | 0.02 | 0.12 | 0.00 | - | 10 | 12 | 34.57% |
| BTU240712C00026500 | 2024-06-05 12:40PM EDT | 26.50 | 0.20 | 0.00 | 0.64 | 0.00 | - | 1 | 11 | 63.09% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240712P00018000 | 2024-06-13 12:49PM EDT | 18.00 | 0.02 | 0.00 | 1.91 | 0.00 | - | 224 | 112 | 126.95% |
| BTU240712P00020000 | 2024-06-13 12:49PM EDT | 20.00 | 0.07 | 0.04 | 0.10 | 0.00 | - | 96 | 48 | 36.52% |
| BTU240712P00021000 | 2024-06-14 3:58PM EDT | 21.00 | 0.24 | 0.14 | 0.63 | 0.00 | - | - | 1 | 55.57% |
| BTU240712P00021500 | 2024-06-17 9:49AM EDT | 21.50 | 0.32 | 0.25 | 0.61 | 0.00 | - | 1 | 12 | 45.80% |
| BTU240712P00022000 | 2024-06-13 2:22PM EDT | 22.00 | 0.35 | 0.39 | 0.51 | 0.00 | - | 2 | 10 | 32.03% |
| BTU240712P00022500 | 2024-06-18 12:11PM EDT | 22.50 | 0.62 | 0.33 | 0.70 | -0.02 | -3.12% | 5 | 2 | 30.18% |
| BTU240712P00023000 | 2024-06-17 12:00PM EDT | 23.00 | 0.94 | 0.86 | 1.10 | 0.00 | - | 11 | 11 | 35.25% |
| BTU240712P00023500 | 2024-06-05 10:01AM EDT | 23.50 | 0.63 | 1.17 | 1.44 | 0.00 | - | - | 10 | 35.74% |
| BTU240712P00025000 | 2024-06-03 11:46AM EDT | 25.00 | 0.78 | 2.40 | 2.77 | 0.00 | - | 30 | 30 | 44.63% |
| BTU240712P00026000 | 2024-06-04 10:28AM EDT | 26.00 | 2.17 | 3.35 | 5.25 | 0.00 | - | 25 | 12 | 84.77% |
© 2024 Yahoo. All rights reserved.