Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240705C00021000 | 2024-05-30 9:48AM EDT | 21.00 | 2.64 | 1.56 | 1.73 | 0.00 | - | 4 | 0 | 40.82% |
| BTU240705C00022500 | 2024-06-18 10:00AM EDT | 22.50 | 0.60 | 0.52 | 0.64 | -0.25 | -29.41% | 5 | 30 | 33.30% |
| BTU240705C00023000 | 2024-06-18 2:46PM EDT | 23.00 | 0.37 | 0.33 | 0.47 | +0.01 | +2.78% | 1 | 24 | 35.55% |
| BTU240705C00023500 | 2024-06-17 11:29AM EDT | 23.50 | 0.27 | 0.10 | 0.25 | 0.00 | - | 14 | 77 | 31.84% |
| BTU240705C00024000 | 2024-06-18 11:59AM EDT | 24.00 | 0.14 | 0.03 | 0.20 | -0.02 | -12.50% | 11 | 63 | 35.74% |
| BTU240705C00024500 | 2024-06-14 2:00PM EDT | 24.50 | 0.20 | 0.06 | 0.10 | 0.00 | - | 10 | 6 | 33.59% |
| BTU240705C00025000 | 2024-06-14 11:40AM EDT | 25.00 | 0.13 | 0.02 | 0.08 | 0.00 | - | 1 | 24 | 36.72% |
| BTU240705C00025500 | 2024-06-13 10:16AM EDT | 25.50 | 0.09 | 0.00 | 0.12 | 0.00 | - | 15 | 22 | 46.48% |
| BTU240705C00026000 | 2024-06-05 10:48AM EDT | 26.00 | 0.21 | 0.01 | 0.29 | 0.00 | - | 7 | 14 | 54.69% |
| BTU240705C00026500 | 2024-06-05 3:38PM EDT | 26.50 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 79.69% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240705P00019000 | 2024-06-14 3:53PM EDT | 19.00 | 0.02 | 0.00 | 1.81 | 0.00 | - | 224 | 777 | 125.49% |
| BTU240705P00020000 | 2024-06-07 11:02AM EDT | 20.00 | 0.06 | 0.01 | 1.19 | 0.00 | - | 224 | 112 | 84.08% |
| BTU240705P00021000 | 2024-06-14 3:53PM EDT | 21.00 | 0.08 | 0.08 | 0.38 | 0.00 | - | 116 | 333 | 50.39% |
| BTU240705P00021500 | 2024-06-18 10:29AM EDT | 21.50 | 0.22 | 0.16 | 0.71 | +0.04 | +22.22% | 1 | 8 | 60.06% |
| BTU240705P00022000 | 2024-06-18 10:04AM EDT | 22.00 | 0.37 | 0.29 | 0.36 | +0.07 | +23.33% | 12 | 72 | 29.88% |
| BTU240705P00022500 | 2024-06-17 12:29PM EDT | 22.50 | 0.51 | 0.49 | 1.15 | 0.00 | - | 2 | 10 | 59.18% |
| BTU240705P00023000 | 2024-06-14 2:45PM EDT | 23.00 | 0.72 | 0.62 | 1.03 | 0.00 | - | 2 | 16 | 38.18% |
| BTU240705P00023500 | 2024-06-18 1:35PM EDT | 23.50 | 1.21 | 1.05 | 1.42 | +0.26 | +27.37% | 1 | 71 | 41.31% |
| BTU240705P00024000 | 2024-06-07 3:58PM EDT | 24.00 | 0.85 | 1.11 | 2.60 | 0.00 | - | 5 | 12 | 87.21% |
| BTU240705P00024500 | 2024-06-12 3:06PM EDT | 24.50 | 1.66 | 1.90 | 2.25 | 0.00 | - | 12 | 13 | 45.31% |
| BTU240705P00025500 | 2024-06-05 9:46AM EDT | 25.50 | 1.80 | 2.88 | 4.90 | 0.00 | - | - | 10 | 99.12% |
© 2024 Yahoo. All rights reserved.