Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | - | 112 |
| 3.40 | 0.00 | - | 6 | 0 | 20.00 | 0.08 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 21.00 | 0.14 | 0.00 | - | - | 48 |
| - | - | - | - | - | 21.50 | 0.23 | 0.00 | - | 2 | 108 |
| 1.35 | 0.00 | - | 5 | 15 | 22.00 | 0.11 | -0.20 | -64.52% | 14 | 5 |
| 1.04 | 0.00 | - | 5 | 21 | 22.50 | 0.20 | -0.19 | -48.72% | 12 | 10 |
| 1.01 | 0.00 | - | 10 | 54 | 23.00 | 0.26 | -0.25 | -49.02% | 10 | 16 |
| 0.99 | 0.00 | - | 5 | 208 | 23.50 | 0.42 | -0.71 | -62.83% | 10 | 6 |
| 1.11 | +0.40 | +56.34% | 4 | 103 | 24.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 162 | 24.50 | - | - | - | - | - |
| 0.61 | +0.32 | +110.34% | 83 | 166 | 25.00 | 1.62 | 0.00 | - | 4 | 4 |
| 0.61 | +0.33 | +117.86% | 7 | 249 | 25.50 | - | - | - | - | - |
| 0.40 | +0.24 | +150.00% | 1 | 15 | 26.00 | 2.00 | -0.86 | -30.07% | 1 | 1 |
| 0.21 | +0.11 | +110.00% | 21 | 1 | 26.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 25 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.