Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628C00020000 | 2024-05-23 12:46PM EDT | 20.00 | 3.40 | 4.45 | 6.00 | 0.00 | - | 6 | 0 | 100.49% |
| BTU240628C00022000 | 2024-05-20 10:03AM EDT | 22.00 | 1.35 | 2.70 | 4.50 | 0.00 | - | 5 | 15 | 97.95% |
| BTU240628C00022500 | 2024-05-20 10:03AM EDT | 22.50 | 1.04 | 2.15 | 4.30 | 0.00 | - | 5 | 21 | 50.59% |
| BTU240628C00023000 | 2024-05-29 10:25AM EDT | 23.00 | 1.01 | 1.99 | 2.98 | 0.00 | - | 10 | 54 | 57.91% |
| BTU240628C00023500 | 2024-05-28 1:37PM EDT | 23.50 | 0.99 | 1.98 | 2.64 | 0.00 | - | 5 | 208 | 58.30% |
| BTU240628C00024000 | 2024-06-03 9:40AM EDT | 24.00 | 1.80 | 1.49 | 1.96 | +0.69 | +62.16% | 2 | 106 | 42.97% |
| BTU240628C00024500 | 2024-05-30 3:35PM EDT | 24.50 | 1.65 | 1.00 | 1.86 | +1.15 | +230.00% | 1 | 162 | 51.86% |
| BTU240628C00025000 | 2024-06-03 2:48PM EDT | 25.00 | 1.24 | 0.94 | 1.20 | +0.63 | +103.28% | 52 | 193 | 37.11% |
| BTU240628C00025500 | 2024-06-03 3:03PM EDT | 25.50 | 0.97 | 0.79 | 0.98 | +0.36 | +59.02% | 27 | 246 | 38.38% |
| BTU240628C00026000 | 2024-05-31 3:54PM EDT | 26.00 | 0.73 | 0.40 | 0.69 | +0.33 | +82.50% | 1 | 16 | 35.45% |
| BTU240628C00026500 | 2024-06-03 12:59PM EDT | 26.50 | 0.47 | 0.41 | 0.53 | +0.26 | +123.81% | 12 | 22 | 36.04% |
| BTU240628C00027000 | 2024-06-03 10:53AM EDT | 27.00 | 0.40 | 0.27 | 0.74 | +0.36 | +900.00% | 3 | 25 | 50.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 18.00 | 0.03 | 0.00 | 1.48 | 0.00 | - | 2 | 217 | 141.41% |
| BTU240628P00019000 | 2024-05-23 10:11AM EDT | 19.00 | 0.06 | 0.00 | 1.48 | 0.00 | - | - | 112 | 125.68% |
| BTU240628P00020000 | 2024-05-22 2:02PM EDT | 20.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 75 | 76.17% |
| BTU240628P00021000 | 2024-05-23 10:11AM EDT | 21.00 | 0.14 | 0.00 | 0.86 | 0.00 | - | - | 48 | 77.25% |
| BTU240628P00021500 | 2024-05-29 3:53PM EDT | 21.50 | 0.23 | 0.02 | 1.30 | 0.00 | - | 2 | 108 | 84.08% |
| BTU240628P00022000 | 2024-06-03 3:59PM EDT | 22.00 | 0.07 | 0.00 | 0.11 | -0.04 | -36.36% | 100 | 19 | 41.60% |
| BTU240628P00022500 | 2024-05-31 1:12PM EDT | 22.50 | 0.31 | 0.07 | 0.70 | +0.11 | +55.00% | 10 | 20 | 55.27% |
| BTU240628P00023000 | 2024-06-03 2:42PM EDT | 23.00 | 0.12 | 0.11 | 0.15 | -0.14 | -53.85% | 77 | 24 | 34.77% |
| BTU240628P00023500 | 2024-06-03 10:29AM EDT | 23.50 | 0.43 | 0.18 | 0.38 | +0.01 | +2.38% | 35 | 16 | 42.29% |
| BTU240628P00025000 | 2024-06-03 11:35AM EDT | 25.00 | 0.55 | 0.56 | 0.81 | -1.07 | -66.05% | 120 | 4 | 38.23% |
| BTU240628P00026000 | 2024-05-31 11:05AM EDT | 26.00 | 2.00 | 0.68 | 1.33 | 0.00 | - | 1 | 1 | 37.79% |
© 2024 Yahoo. All rights reserved.