Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 16 | 4,210 |
| 8.67 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 10 | 1,785 |
| 8.25 | 0.00 | - | 2 | 1 | 16.00 | 0.04 | 0.00 | - | 589 | 1,830 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 17 | 2,779 |
| 3.85 | 0.00 | - | 1 | 26 | 18.00 | 0.09 | 0.00 | - | 28 | 646 |
| 3.17 | 0.00 | - | 6 | 6 | 19.00 | 0.06 | 0.00 | - | 40 | 1,044 |
| 2.22 | 0.00 | - | 1 | 352 | 20.00 | 0.07 | -0.03 | -30.00% | 11 | 2,225 |
| 1.84 | 0.00 | - | 1 | 545 | 21.00 | 0.16 | -0.09 | -36.00% | 76 | 967 |
| 1.29 | +0.18 | +16.22% | 8 | 1,879 | 22.00 | 0.38 | -0.16 | -29.63% | 10 | 1,903 |
| 0.76 | +0.18 | +31.03% | 24 | 1,914 | 23.00 | 0.80 | -0.22 | -20.95% | 86 | 1,004 |
| 0.39 | +0.10 | +34.48% | 1,688 | 2,429 | 24.00 | 1.35 | -0.40 | -22.86% | 94 | 1,032 |
| 0.15 | +0.03 | +25.00% | 18 | 2,810 | 25.00 | 2.18 | -0.41 | -15.83% | 1 | 1,011 |
| 0.06 | -0.02 | -25.00% | 1 | 4,747 | 26.00 | 3.93 | 0.00 | - | 7 | 661 |
| 0.06 | 0.00 | - | 10 | 3,193 | 27.00 | 4.10 | +0.55 | +15.49% | 1,040 | 679 |
| 0.04 | +0.01 | +33.33% | 10 | 1,013 | 28.00 | 5.20 | -0.50 | -8.77% | 2,250 | 1,446 |
| 0.08 | 0.00 | - | 1,750 | 1,403 | 29.00 | 3.05 | 0.00 | - | 270 | 1,777 |
| 0.06 | 0.00 | - | 1 | 4,290 | 30.00 | 3.60 | 0.00 | - | 173 | 536 |
| 0.04 | 0.00 | - | 9 | 209 | 31.00 | 4.55 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 1 | 395 | 32.00 | 5.85 | 0.00 | - | 37 | 34 |
| 0.07 | 0.00 | - | 2 | 1,259 | 33.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 45 | 35.00 | 8.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.