Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 112 | 112 |
- | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 6 | 678 |
- | - | - | - | - | 18.50 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 19.50 | 0.03 | 0.00 | - | 2 | 50 |
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 96 | 308 |
- | - | - | - | - | 20.50 | 0.36 | 0.00 | - | - | 0 |
1.77 | +0.26 | +17.22% | 1 | 2 | 21.00 | 0.09 | -0.27 | -75.00% | 20 | 21 |
1.54 | +0.47 | +43.93% | 52 | 71 | 21.50 | 0.30 | 0.00 | - | 1 | 7 |
0.97 | +0.22 | +29.33% | 1 | 16 | 22.00 | 0.25 | -0.15 | -37.50% | 15 | 87 |
0.82 | +0.17 | +26.15% | 4 | 129 | 22.50 | - | - | - | - | - |
0.53 | +0.07 | +15.22% | 3 | 95 | 23.00 | 1.49 | 0.00 | - | 1 | 56 |
0.32 | +0.04 | +14.29% | 1 | 65 | 23.50 | 1.15 | 0.00 | - | 3 | 5 |
0.20 | +0.04 | +25.00% | 17 | 44 | 24.00 | 1.89 | 0.00 | - | 5 | 7 |
0.07 | 0.00 | - | 2 | 1,199 | 24.50 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 5 | 25.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 4.45 | -0.10 | -2.20% | 1 | 1 |