Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00021000 | 2024-05-15 10:37AM EDT | 21.00 | 1.77 | 1.52 | 2.07 | 0.00 | - | 1 | 2 | 55.08% |
| BTU240607C00021500 | 2024-05-17 3:29PM EDT | 21.50 | 1.30 | 0.99 | 1.52 | -0.24 | -15.58% | 120 | 70 | 43.46% |
| BTU240607C00022000 | 2024-05-16 10:30AM EDT | 22.00 | 1.02 | 0.86 | 0.98 | 0.00 | - | 2 | 16 | 32.03% |
| BTU240607C00022500 | 2024-05-17 1:02PM EDT | 22.50 | 0.58 | 0.45 | 0.67 | -0.13 | -18.31% | 20 | 145 | 30.37% |
| BTU240607C00023000 | 2024-05-17 1:02PM EDT | 23.00 | 0.37 | 0.34 | 0.44 | -0.16 | -30.19% | 2 | 97 | 29.79% |
| BTU240607C00023500 | 2024-05-15 11:26AM EDT | 23.50 | 0.32 | 0.14 | 0.27 | 0.00 | - | 1 | 66 | 29.10% |
| BTU240607C00024000 | 2024-05-17 3:30PM EDT | 24.00 | 0.14 | 0.10 | 0.40 | -0.06 | -30.00% | 10 | 61 | 43.26% |
| BTU240607C00024500 | 2024-05-13 9:39AM EDT | 24.50 | 0.07 | 0.02 | 0.30 | 0.00 | - | 2 | 1,199 | 43.95% |
| BTU240607C00025000 | 2024-05-17 11:07AM EDT | 25.00 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 1 | 5 | 31.64% |
| BTU240607C00026000 | 2024-04-25 3:22PM EDT | 26.00 | 0.41 | 0.00 | 0.61 | 0.00 | - | - | 2 | 60.94% |
| BTU240607C00026500 | 2024-04-25 3:20PM EDT | 26.50 | 0.30 | 0.00 | 0.66 | 0.00 | - | - | 1 | 67.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00017500 | 2024-05-09 12:32PM EDT | 17.50 | 0.01 | 0.00 | 0.67 | 0.00 | - | 8 | 112 | 98.05% |
| BTU240607P00018000 | 2024-05-13 3:33PM EDT | 18.00 | 0.03 | 0.00 | 0.67 | 0.00 | - | 6 | 678 | 90.04% |
| BTU240607P00018500 | 2024-05-01 9:58AM EDT | 18.50 | 0.08 | 0.00 | 0.28 | 0.00 | - | - | 0 | 63.09% |
| BTU240607P00019500 | 2024-05-13 9:57AM EDT | 19.50 | 0.03 | 0.01 | 0.57 | 0.00 | - | 2 | 50 | 63.28% |
| BTU240607P00020000 | 2024-05-10 11:37AM EDT | 20.00 | 0.05 | 0.01 | 0.07 | -0.05 | -50.00% | 3 | 308 | 35.94% |
| BTU240607P00020500 | 2024-05-01 9:58AM EDT | 20.50 | 0.36 | 0.04 | 0.42 | 0.00 | - | - | 0 | 56.64% |
| BTU240607P00021000 | 2024-05-15 11:14AM EDT | 21.00 | 0.09 | 0.05 | 0.32 | 0.00 | - | 20 | 21 | 42.38% |
| BTU240607P00021500 | 2024-05-16 12:55PM EDT | 21.50 | 0.19 | 0.01 | 0.37 | 0.00 | - | 7 | 12 | 37.01% |
| BTU240607P00022000 | 2024-05-17 1:22PM EDT | 22.00 | 0.35 | 0.27 | 0.52 | +0.06 | +20.69% | 4 | 77 | 35.45% |
| BTU240607P00023000 | 2024-05-17 11:50AM EDT | 23.00 | 0.92 | 0.60 | 1.06 | +0.14 | +17.95% | 17 | 60 | 36.91% |
| BTU240607P00023500 | 2024-05-14 11:03AM EDT | 23.50 | 1.15 | 0.91 | 1.34 | 0.00 | - | 3 | 5 | 34.47% |
| BTU240607P00024000 | 2024-05-06 10:29AM EDT | 24.00 | 1.89 | 1.50 | 1.81 | 0.00 | - | 2 | 7 | 39.94% |
| BTU240607P00027000 | 2024-05-16 9:42AM EDT | 27.00 | 4.40 | 4.35 | 6.50 | 0.00 | - | 1 | 0 | 110.45% |
© 2024 Yahoo. All rights reserved.