Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 413 | 11 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 1,582 | 56 |
| - | - | - | - | - | 18.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.50 | 0.11 | 0.00 | - | 177 | 3 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 10 | 104 |
| - | - | - | - | - | 20.50 | 0.12 | 0.00 | - | 7 | 21 |
| 1.36 | 0.00 | - | 1 | 6 | 21.00 | 0.05 | -0.04 | -44.44% | 11 | 72 |
| 0.86 | 0.00 | - | - | 4 | 21.50 | 0.10 | -0.06 | -37.50% | 6 | 129 |
| 0.79 | 0.00 | - | - | 21 | 22.00 | 0.16 | -0.13 | -44.83% | 108 | 66 |
| 0.58 | 0.00 | - | 3 | 25 | 22.50 | 0.27 | -0.48 | -64.00% | 4 | 4 |
| 0.42 | +0.07 | +20.00% | 5 | 114 | 23.00 | 0.76 | 0.00 | - | 3 | 43 |
| 0.22 | +0.10 | +83.33% | 10 | 347 | 23.50 | 0.88 | 0.00 | - | 3 | 3 |
| 0.12 | +0.02 | +20.00% | 19 | 25 | 24.00 | 2.08 | 0.00 | - | 5 | 8 |
| 0.06 | +0.04 | +200.00% | 100 | 297 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 42 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 25.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 64 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 27.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 2 | 27.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 24 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.