Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 448 | 0 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 448 | 289 |
| - | - | - | - | - | 19.00 | 0.02 | -0.19 | -90.48% | 1 | 7 |
| - | - | - | - | - | 19.50 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 193 | 131 |
| - | - | - | - | - | 20.50 | 0.08 | 0.00 | - | 3 | 26 |
| 1.16 | 0.00 | - | - | 1 | 21.00 | 0.03 | -0.02 | -40.00% | 30 | 63 |
| 1.05 | 0.00 | - | 1 | 10 | 21.50 | 0.05 | -0.13 | -72.22% | 10 | 98 |
| 1.00 | +0.33 | +49.25% | 16 | 135 | 22.00 | 0.09 | -0.11 | -55.00% | 55 | 174 |
| 0.54 | +0.12 | +28.57% | 278 | 1,247 | 22.50 | 0.31 | -0.12 | -27.91% | 35 | 96 |
| 0.28 | +0.06 | +27.27% | 52 | 294 | 23.00 | 0.43 | -0.61 | -58.65% | 36 | 28 |
| 0.14 | +0.01 | +7.69% | 4 | 128 | 23.50 | 0.95 | -0.38 | -28.57% | 57 | 13 |
| 0.06 | +0.02 | +50.00% | 8 | 47 | 24.00 | 1.41 | -0.57 | -28.79% | 6 | 6 |
| 0.23 | 0.00 | - | 9 | 8 | 24.50 | 2.07 | 0.00 | - | - | 5 |
| 0.05 | +0.01 | +25.00% | 17 | 304 | 25.00 | 2.69 | 0.00 | - | 2 | 12 |
| 0.03 | -0.06 | -66.67% | 261 | 6 | 25.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 184 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 27.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.