Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00023000 | 2024-05-02 10:13AM EDT | 23.00 | 0.37 | 0.14 | 0.23 | +0.07 | +23.33% | 1 | 72 | 33.30% |
| BTU240524C00023500 | 2024-05-02 3:16PM EDT | 23.50 | 0.14 | 0.06 | 0.15 | -0.96 | -87.27% | 21 | 106 | 33.79% |
| BTU240524C00024000 | 2024-04-30 10:20AM EDT | 24.00 | 0.50 | 0.03 | 0.10 | 0.00 | - | 1 | 45 | 34.57% |
| BTU240524C00024500 | 2024-04-30 2:54PM EDT | 24.50 | 0.23 | 0.01 | 0.06 | 0.00 | - | 9 | 8 | 34.38% |
| BTU240524C00025000 | 2024-05-01 3:36PM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 305 | 37.11% |
| BTU240524C00025500 | 2024-05-01 2:14PM EDT | 25.50 | 0.09 | 0.00 | 0.06 | 0.00 | - | 6 | 6 | 42.38% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 26.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 5 | 184 | 47.66% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 74.61% |
| BTU240524C00028000 | 2024-04-23 3:59PM EDT | 28.00 | 0.06 | 0.00 | 0.67 | 0.00 | - | - | 7 | 89.94% |
| BTU240524C00029000 | 2024-04-23 3:59PM EDT | 29.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | - | 2 | 97.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 17.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 224 | 0 | 91.60% |
| BTU240524P00017500 | 2024-04-18 2:06PM EDT | 17.50 | 0.01 | 0.00 | 0.68 | 0.00 | - | 448 | 0 | 83.20% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 18.00 | 0.04 | 0.00 | 0.64 | 0.00 | - | 448 | 289 | 73.63% |
| BTU240524P00019000 | 2024-05-02 11:09AM EDT | 19.00 | 0.21 | 0.03 | 0.09 | +0.09 | +75.00% | 1 | 6 | 38.67% |
| BTU240524P00019500 | 2024-05-01 11:13AM EDT | 19.50 | 0.19 | 0.07 | 0.13 | 0.00 | - | 2 | 2 | 36.33% |
| BTU240524P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 0.27 | 0.12 | 0.21 | 0.00 | - | 193 | 123 | 35.55% |
| BTU240524P00021000 | 2024-05-02 3:38PM EDT | 21.00 | 0.43 | 0.38 | 0.48 | +0.03 | +7.50% | 3 | 42 | 33.69% |
| BTU240524P00022000 | 2024-05-02 2:14PM EDT | 22.00 | 0.79 | 0.86 | 1.17 | -0.32 | -28.83% | 63 | 52 | 42.29% |
| BTU240524P00022500 | 2024-05-02 1:12PM EDT | 22.50 | 0.93 | 1.21 | 1.40 | -0.30 | -24.39% | 17 | 13 | 37.79% |
| BTU240524P00023000 | 2024-05-01 3:41PM EDT | 23.00 | 1.79 | 1.57 | 2.23 | 0.00 | - | 3 | 21 | 61.91% |
| BTU240524P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 0.80 | 1.79 | 3.25 | 0.00 | - | 1 | 6 | 58.40% |
| BTU240524P00024000 | 2024-05-01 3:53PM EDT | 24.00 | 2.56 | 2.36 | 2.63 | 0.00 | - | 2 | 6 | 40.43% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 24.50 | 2.07 | 2.88 | 3.95 | 0.00 | - | - | 5 | 64.84% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 25.00 | 1.59 | 2.24 | 3.60 | 0.00 | - | 5 | 10 | 47.46% |
© 2024 Yahoo. All rights reserved.