Mail

Canada markets close in 1 hour 31 minutes

S&P/TSX
21,745.91
+31.37(+0.14%)
S&P 500
5,045.44
+9.75(+0.19%)
DOW
38,063.71
+247.79(+0.66%)
CAD/USD
0.7275
+0.0014(+0.20%)
CRUDE OIL
79.03
-2.90(-3.54%)
Bitcoin CAD
79,678.05
-3,309.59(-3.99%)

FEDERAL RESERVE HOLDS INTEREST RATES STEADY AT END OF TWO-DAY MEETING

Fed Chair Jerome Powell will hold a press conference at 2:30 p.m. ET.

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.54

-0.40

(-1.82%)

As of 02:29PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BTU240510C00021000	2024-04-30 9:39AM EDT	21.00	2.15	0.87	0.92	0.00	-	1	1	43.56%
BTU240510C00022500	2024-05-01 11:31AM EDT	22.50	0.29	0.23	0.27	-0.26	-47.27%	9	223	43.95%
BTU240510C00023000	2024-05-01 12:06PM EDT	23.00	0.18	0.13	0.17	-0.46	-71.87%	791	182	44.73%
BTU240510C00023500	2024-05-01 1:56PM EDT	23.50	0.09	0.07	0.10	-0.13	-59.09%	835	936	44.92%
BTU240510C00024000	2024-05-01 1:56PM EDT	24.00	0.04	0.03	0.07	-0.07	-63.64%	364	285	47.66%
BTU240510C00024500	2024-05-01 1:52PM EDT	24.50	0.05	0.00	2.16	-0.03	-37.50%	17	123	149.12%
BTU240510C00025000	2024-04-30 3:51PM EDT	25.00	0.05	0.00	2.15	0.00	-	2,010	677	158.40%
BTU240510C00025500	2024-04-18 9:39AM EDT	25.50	0.50	0.00	2.14	0.00	-	1	13	167.19%
BTU240510C00026000	2024-05-01 2:10PM EDT	26.00	0.02	0.00	2.14	-0.03	-37.50%	10	40	175.78%
BTU240510C00026500	2024-04-12 9:30AM EDT	26.50	0.24	0.00	2.13	0.00	-	20	28	183.79%
BTU240510C00027000	2024-04-23 3:21PM EDT	27.00	0.06	0.00	2.13	0.00	-	1	20	191.80%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BTU240510P00018000	2024-04-19 3:50PM EDT	18.00	0.01	0.00	2.14	0.00	-	112	112	188.38%
BTU240510P00019000	2024-04-23 11:53AM EDT	19.00	0.05	0.02	0.10	0.00	-	579	252	52.73%
BTU240510P00019500	2024-04-23 11:55AM EDT	19.50	0.06	0.06	0.15	0.00	-	4	0	51.56%
BTU240510P00020000	2024-05-01 12:09PM EDT	20.00	0.12	0.11	0.86	+0.01	+9.09%	15	157	79.30%
BTU240510P00021000	2024-05-01 1:26PM EDT	21.00	0.36	0.38	0.53	+0.25	+227.27%	9	110	54.88%
BTU240510P00021500	2024-05-01 1:25PM EDT	21.50	0.66	0.61	0.67	+0.52	+371.43%	46	0	48.54%
BTU240510P00022000	2024-05-01 1:40PM EDT	22.00	0.87	0.85	0.91	+0.31	+55.36%	69	792	45.51%
BTU240510P00022500	2024-04-30 12:35PM EDT	22.50	0.52	1.22	1.84	0.00	-	750	761	67.19%
BTU240510P00023000	2024-05-01 2:13PM EDT	23.00	1.62	1.10	1.78	+0.90	+125.00%	2	50	58.59%
BTU240510P00023500	2024-04-30 2:49PM EDT	23.50	1.39	0.83	2.37	0.00	-	19	87	76.07%
BTU240510P00024000	2024-05-01 1:36PM EDT	24.00	2.52	1.52	2.82	+1.06	+72.60%	320	39	80.86%
BTU240510P00024500	2024-04-30 2:16PM EDT	24.50	2.00	1.64	3.20	0.00	-	2	206	77.15%
BTU240510P00025000	2024-04-22 12:50PM EDT	25.00	1.39	1.49	5.45	0.00	-	4	20	226.07%
BTU240510P00026000	2024-04-04 3:10PM EDT	26.00	2.34	2.71	4.75	0.00	-	5	7	104.88%
BTU240510P00026500	2024-04-03 1:33PM EDT	26.50	2.73	4.80	6.65	0.00	-	11	6	158.59%