STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

BTU Metals Corp. (BTU.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	78,000
Apr 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	77,000
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Apr 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,145
Apr 05, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	63,000
Apr 04, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	22,884
Apr 03, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	212,000
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	197,000
Apr 01, 2024	0.0250	0.0300	0.0200	0.0300	0.0300	10,000
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	393,000
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	130,000
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	24,000
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	31,000
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	22,000
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	87,663
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	120,500
Mar 13, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	80,500
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	29,000
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	134,000
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,001
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	42,000
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,200
Feb 22, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	204,000
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	55,000
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
Feb 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	60,000
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 09, 2024	0.0250	0.0350	0.0250	0.0350	0.0350	17,000
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,239
Jan 31, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	29,000
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Jan 29, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	86,000
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,500
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Jan 17, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	13,000
Jan 16, 2024	0.0300	0.0400	0.0250	0.0300	0.0300	88,859
Jan 15, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	36,000
Jan 12, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	8,000
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,100
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	63,000
Jan 09, 2024	0.0350	0.0450	0.0300	0.0300	0.0300	103,000
Jan 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,000
Jan 05, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	57,000
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,600
Dec 29, 2023	0.0250	0.0350	0.0250	0.0350	0.0350	214,200
Dec 28, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	153,000
Dec 27, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	16,675
Dec 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	6,000
Dec 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Dec 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
Dec 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	140,557
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	11,004
Dec 13, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	42,000
Dec 12, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Dec 08, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	108,500
Dec 07, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	95,200
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	14,000
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Dec 01, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	34,000
Nov 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,618
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,695.87-177.85(-0.81%)

S&P 5005,002.85-68.78(-1.36%)

DOW37,790.03-670.89(-1.74%)

CAD/USD0.7292-0.0006(-0.08%)

CRUDE OIL82.41-0.40(-0.48%)

Bitcoin CAD87,238.08-3,493.84(-3.85%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

BTU Metals Corp. (BTU.V)

S&P/TSX
21,695.87
-177.85(-0.81%)

S&P 500
5,002.85
-68.78(-1.36%)

DOW
37,790.03
-670.89(-1.74%)

CAD/USD
0.7292
-0.0006(-0.08%)

CRUDE OIL
82.41
-0.40(-0.48%)

Bitcoin CAD
87,238.08
-3,493.84(-3.85%)