Canada markets close in 14 minutes

Bitterroot Resources Ltd. (BTT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
As of 03:18PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.07000.07000.07000.07000.0700100
May 17, 20220.07000.08000.07000.07000.070012,600
May 16, 20220.07000.07000.07000.07000.070034,500
May 13, 20220.07000.07000.07000.07000.070083,000
May 12, 20220.07000.07000.07000.07000.0700112,000
May 11, 20220.06000.07000.06000.07000.070056,000
May 10, 20220.07000.07000.06000.06000.060032,200
May 09, 20220.07000.07000.06000.07000.0700149,100
May 06, 20220.07000.07000.06000.07000.0700203,900
May 05, 20220.09000.09000.07000.07000.0700944,700
May 04, 20220.10000.10000.09000.09000.0900130,200
May 03, 20220.09000.10000.09000.10000.1000155,500
May 02, 20220.09000.09000.09000.09000.090010,200
Apr 29, 20220.08000.09000.08000.09000.090019,100
Apr 28, 20220.08000.08000.08000.08000.0800145,000
Apr 27, 20220.09000.09000.08000.08000.0800376,900
Apr 26, 20220.09000.10000.09000.09000.090062,000
Apr 25, 20220.09000.10000.09000.09000.0900101,500
Apr 22, 20220.11000.11000.10000.10000.100059,400
Apr 21, 20220.11000.11000.10000.10000.100024,500
Apr 20, 20220.11000.11000.11000.11000.11004,000
Apr 19, 20220.11000.11000.11000.11000.110075,500
Apr 18, 20220.11000.11000.11000.11000.1100194,900
Apr 14, 20220.11000.11000.11000.11000.1100-
Apr 13, 20220.11000.11000.11000.11000.110042,500
Apr 12, 20220.11000.11000.11000.11000.110030,200
Apr 11, 20220.11000.11000.11000.11000.110053,000
Apr 08, 20220.10000.11000.10000.11000.11006,100
Apr 07, 20220.12000.12000.11000.11000.1100153,100
Apr 06, 20220.11000.12000.11000.12000.120014,300
Apr 05, 20220.12000.12000.12000.12000.120085,800
Apr 04, 20220.12000.12000.11000.11000.110095,000
Apr 01, 20220.12000.12000.11000.11000.110070,100
Mar 31, 20220.11000.11000.11000.11000.1100260,800
Mar 30, 20220.10000.11000.10000.11000.110083,000
Mar 29, 20220.10000.11000.10000.11000.1100342,800
Mar 28, 20220.09000.10000.09000.10000.10007,500
Mar 25, 20220.10000.10000.10000.10000.100087,500
Mar 24, 20220.09000.09000.09000.09000.0900160,700
Mar 23, 20220.09000.09000.09000.09000.0900-
Mar 22, 20220.09000.09000.09000.09000.090015,000
Mar 21, 20220.10000.10000.09000.10000.1000223,800
Mar 18, 20220.10000.10000.10000.10000.100074,500
Mar 17, 20220.11000.12000.11000.11000.1100219,500
Mar 16, 20220.10000.10000.10000.10000.1000170,200
Mar 15, 20220.09000.10000.09000.10000.1000123,400
Mar 14, 20220.10000.10000.10000.10000.100033,100
Mar 11, 20220.10000.10000.10000.10000.100013,200
Mar 10, 20220.10000.10000.09000.09000.0900108,000
Mar 09, 20220.11000.11000.11000.11000.110075,100
Mar 08, 20220.11000.14000.11000.11000.1100455,500
Mar 07, 20220.10000.11000.10000.10000.10001,131,500
Mar 04, 20220.09000.09000.09000.09000.090010,100
Mar 03, 20220.09000.09000.09000.09000.0900-
Mar 02, 20220.09000.09000.09000.09000.0900120,000
Mar 01, 20220.09000.09000.09000.09000.0900404,000
Feb 28, 20220.09000.09000.09000.09000.0900346,600
Feb 25, 20220.08000.09000.08000.09000.090012,300
Feb 24, 20220.08000.08000.08000.08000.080020,500
Feb 23, 20220.08000.08000.08000.08000.080090,000
Feb 22, 20220.09000.09000.08000.08000.080084,300
Feb 18, 20220.09000.09000.09000.09000.090050,200
Feb 17, 20220.09000.09000.09000.09000.09007,000
Feb 16, 20220.09000.09000.09000.09000.09006,000
Feb 15, 20220.09000.09000.09000.09000.0900-
Feb 14, 20220.09000.09000.09000.09000.090080,000
Feb 11, 20220.09000.09000.09000.09000.0900100
Feb 10, 20220.09000.09000.09000.09000.090015,000
Feb 09, 20220.09000.09000.09000.09000.09008,000
Feb 08, 20220.09000.09000.09000.09000.090036,100
Feb 07, 20220.09000.09000.09000.09000.090025,000
Feb 04, 20220.10000.10000.09000.09000.090032,300
Feb 03, 20220.09000.10000.09000.10000.100080,400
Feb 02, 20220.10000.10000.10000.10000.10004,400
Feb 01, 20220.09000.10000.09000.10000.100018,300
Jan 31, 20220.09000.09000.09000.09000.090013,300
Jan 28, 20220.09000.09000.09000.09000.0900-
Jan 27, 20220.09000.09000.09000.09000.09003,100
Jan 26, 20220.09000.09000.09000.09000.090030,000
Jan 25, 20220.09000.09000.09000.09000.09004,900
Jan 24, 20220.09000.09000.09000.09000.0900216,800
Jan 21, 20220.10000.10000.10000.10000.1000147,200
Jan 20, 20220.11000.11000.10000.10000.1000274,300
Jan 19, 20220.11000.11000.11000.11000.110026,600
Jan 18, 20220.11000.11000.11000.11000.1100124,300
Jan 17, 20220.11000.11000.11000.11000.1100500
Jan 14, 20220.12000.12000.11000.11000.1100190,600
Jan 13, 20220.11000.12000.11000.12000.120063,800
Jan 12, 20220.10000.11000.10000.11000.1100177,000
Jan 11, 20220.10000.10000.10000.10000.100040,500
Jan 10, 20220.10000.10000.10000.10000.1000120,000
Jan 07, 20220.10000.10000.10000.10000.1000458,000
Jan 06, 20220.10000.11000.10000.11000.1100235,500
Jan 05, 20220.10000.10000.10000.10000.10002,000
Jan 04, 20220.11000.12000.11000.12000.1200178,900
Dec 31, 20210.10000.11000.10000.11000.110046,000
Dec 30, 20210.10000.10000.10000.10000.100091,000
Dec 29, 20210.10000.10000.10000.10000.100065,100
Dec 24, 20210.10000.10000.10000.10000.100026,200
Dec 23, 20210.10000.12000.09000.10000.100043,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...