Canada markets open in 54 minutes

Bitterroot Resources Ltd. (BTT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0200-0.0050 (-20.00%)
At close: 09:30AM EST
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20240.02000.02000.02000.02000.020010,000
Feb 26, 20240.03000.03000.03000.03000.03004,700
Feb 23, 20240.02000.02000.02000.02000.0200-
Feb 22, 20240.02000.02000.02000.02000.0200-
Feb 21, 20240.02000.02000.02000.02000.020018,600
Feb 20, 20240.02000.02000.02000.02000.020031,000
Feb 16, 20240.02000.02000.02000.02000.02001,000
Feb 15, 20240.02000.02000.02000.02000.0200-
Feb 14, 20240.02000.02000.02000.02000.02001,000
Feb 13, 20240.02000.02000.02000.02000.0200-
Feb 12, 20240.02000.02000.02000.02000.020010,000
Feb 09, 20240.02000.02000.02000.02000.0200-
Feb 08, 20240.02000.02000.02000.02000.020031,100
Feb 07, 20240.02000.02000.02000.02000.0200-
Feb 06, 20240.02000.02000.02000.02000.020036,900
Feb 05, 20240.02000.02000.02000.02000.0200-
Feb 02, 20240.02000.02000.02000.02000.020017,000
Feb 01, 20240.02000.02000.02000.02000.0200-
Jan 31, 20240.02000.02000.02000.02000.020045,000
Jan 30, 20240.02000.02000.02000.02000.020052,400
Jan 29, 20240.02000.02000.02000.02000.0200-
Jan 26, 20240.02000.02000.02000.02000.0200-
Jan 25, 20240.02000.02000.02000.02000.02001,000
Jan 24, 20240.02000.02000.02000.02000.0200-
Jan 23, 20240.02000.02000.02000.02000.0200106,000
Jan 22, 20240.02000.02000.02000.02000.020092,000
Jan 19, 20240.02000.02000.02000.02000.02001,000
Jan 18, 20240.02000.02000.02000.02000.02001,000
Jan 17, 20240.02000.02000.02000.02000.020020,000
Jan 16, 20240.02000.02000.02000.02000.0200-
Jan 15, 20240.02000.02000.02000.02000.0200-
Jan 12, 20240.02000.02000.02000.02000.020080,000
Jan 11, 20240.02000.02000.02000.02000.0200-
Jan 10, 20240.02000.02000.02000.02000.0200-
Jan 09, 20240.02000.02000.02000.02000.0200-
Jan 08, 20240.02000.02000.02000.02000.0200-
Jan 05, 20240.02000.02000.02000.02000.0200-
Jan 04, 20240.02000.02000.02000.02000.0200-
Jan 03, 20240.02000.02000.02000.02000.020025,000
Jan 02, 20240.03000.03000.03000.03000.0300-
Dec 29, 20230.03000.03000.03000.03000.0300-
Dec 28, 20230.03000.03000.03000.03000.030028,000
Dec 27, 20230.03000.03000.02000.02000.020031,600
Dec 22, 20230.03000.03000.03000.03000.030034,000
Dec 21, 20230.03000.03000.03000.03000.030020,000
Dec 20, 20230.03000.03000.03000.03000.030013,200
Dec 19, 20230.03000.03000.03000.03000.0300-
Dec 18, 20230.03000.03000.03000.03000.0300-
Dec 15, 20230.03000.03000.03000.03000.0300-
Dec 14, 20230.02000.03000.02000.03000.030020,200
Dec 13, 20230.03000.03000.03000.03000.0300-
Dec 12, 20230.03000.03000.03000.03000.0300-
Dec 11, 20230.03000.03000.03000.03000.03001,600
Dec 08, 20230.03000.03000.03000.03000.0300-
Dec 07, 20230.03000.03000.03000.03000.0300-
Dec 06, 20230.03000.03000.03000.03000.0300-
Dec 05, 20230.03000.03000.03000.03000.0300110,000
Dec 04, 20230.03000.03000.03000.03000.030070,000
Dec 01, 20230.03000.03000.03000.03000.0300-
Nov 30, 20230.02000.03000.02000.03000.030026,400
Nov 29, 20230.03000.03000.03000.03000.0300-
Nov 28, 20230.03000.03000.03000.03000.0300-
Nov 27, 20230.03000.03000.03000.03000.03006,000
Nov 24, 20230.03000.03000.03000.03000.0300-
Nov 23, 20230.03000.03000.03000.03000.0300500
Nov 22, 20230.03000.03000.03000.03000.0300-
Nov 21, 20230.03000.03000.03000.03000.0300-
Nov 20, 20230.03000.03000.03000.03000.0300-
Nov 17, 20230.03000.03000.03000.03000.0300-
Nov 16, 20230.02000.03000.02000.03000.03008,000
Nov 15, 20230.03000.03000.03000.03000.0300-
Nov 14, 20230.03000.03000.03000.03000.0300-
Nov 13, 20230.02000.03000.02000.03000.030098,000
Nov 10, 20230.03000.03000.03000.03000.0300-
Nov 09, 20230.03000.03000.03000.03000.0300-
Nov 08, 20230.02000.03000.02000.03000.030030,000
Nov 07, 20230.03000.03000.03000.03000.03008,000
Nov 06, 20230.02000.03000.02000.03000.030015,000
Nov 03, 20230.02000.03000.02000.03000.0300178,500
Nov 02, 20230.03000.03000.03000.03000.0300-
Nov 01, 20230.03000.03000.03000.03000.0300-
Oct 31, 20230.03000.03000.03000.03000.0300-
Oct 30, 20230.03000.03000.03000.03000.0300-
Oct 27, 20230.03000.03000.03000.03000.0300-
Oct 26, 20230.02000.03000.02000.03000.030020,300
Oct 25, 20230.03000.03000.03000.03000.0300-
Oct 24, 20230.02000.03000.02000.03000.030016,000
Oct 23, 20230.03000.03000.03000.03000.030038,000
Oct 20, 20230.03000.03000.03000.03000.03006,000
Oct 19, 20230.03000.03000.03000.03000.0300-
Oct 18, 20230.03000.03000.03000.03000.030026,000
Oct 17, 20230.03000.03000.03000.03000.0300-
Oct 16, 20230.03000.03000.03000.03000.0300364,000
Oct 13, 20230.03000.03000.03000.03000.0300-
Oct 12, 20230.03000.03000.03000.03000.0300-
Oct 11, 20230.03000.03000.03000.03000.0300-
Oct 10, 20230.03000.03000.03000.03000.030041,000
Oct 06, 20230.03000.03000.03000.03000.0300-
Oct 05, 20230.03000.03000.03000.03000.03004,000
Oct 04, 20230.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...