Canada markets closed

Bitterroot Resources Ltd. (BTT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.13000.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 27, 20210.13000.13000.13000.13000.13002,212
Jul. 26, 20210.13000.13000.13000.13000.1300700
Jul. 23, 20210.12000.13000.12000.13000.130026,900
Jul. 22, 20210.11000.12000.11000.11000.1100299,000
Jul. 21, 20210.12000.12000.12000.12000.1200300
Jul. 20, 20210.11000.12000.11000.12000.120044,200
Jul. 19, 20210.11000.11000.10000.10000.1000165,200
Jul. 16, 20210.12000.12000.11000.11000.1100122,100
Jul. 15, 20210.12000.12000.12000.12000.12009,000
Jul. 14, 20210.12000.12000.12000.12000.12004,800
Jul. 13, 20210.13000.13000.13000.13000.13003,500
Jul. 12, 20210.13000.13000.11000.13000.1300277,900
Jul. 09, 20210.13000.13000.13000.13000.130042,500
Jul. 08, 20210.14000.14000.13000.13000.130042,500
Jul. 07, 20210.14000.14000.14000.14000.1400-
Jul. 06, 20210.14000.14000.14000.14000.14004,900
Jul. 05, 20210.13000.15000.13000.15000.150053,000
Jul. 02, 20210.13000.14000.13000.14000.1400116,700
Jun. 30, 20210.13000.13000.13000.13000.130025,500
Jun. 29, 20210.13000.14000.11000.13000.1300520,500
Jun. 28, 20210.14000.14000.13000.13000.1300141,100
Jun. 25, 20210.16000.16000.16000.16000.160010,200
Jun. 24, 20210.15000.18000.15000.17000.1700434,000
Jun. 23, 20210.14000.14000.14000.14000.140018,000
Jun. 22, 20210.13000.15000.13000.15000.1500129,300
Jun. 21, 20210.13000.13000.12000.13000.130076,800
Jun. 18, 20210.13000.13000.12000.13000.1300231,000
Jun. 17, 20210.14000.14000.12000.13000.1300380,000
Jun. 16, 20210.15000.15000.14000.14000.1400196,100
Jun. 15, 20210.14000.15000.14000.14000.1400112,500
Jun. 14, 20210.15000.15000.14000.14000.1400127,600
Jun. 11, 20210.16000.16000.15000.15000.1500100,600
Jun. 10, 20210.16000.16000.16000.16000.16001,900
Jun. 09, 20210.14000.17000.14000.16000.1600293,100
Jun. 08, 20210.14000.14000.12000.14000.1400166,300
Jun. 07, 20210.16000.16000.15000.16000.1600167,200
Jun. 04, 20210.17000.17000.16000.16000.1600146,500
Jun. 03, 20210.17000.17000.17000.17000.17004,500
Jun. 02, 20210.18000.18000.17000.17000.170044,800
Jun. 01, 20210.17000.17000.17000.17000.170031,000
May 31, 20210.16000.16000.16000.16000.1600-
May 28, 20210.17000.17000.16000.16000.1600266,700
May 27, 20210.17000.19000.17000.17000.1700154,600
May 26, 20210.16000.18000.16000.17000.1700208,100
May 25, 20210.16000.16000.16000.16000.1600121,400
May 21, 20210.17000.17000.15000.16000.1600212,300
May 20, 20210.14000.18000.14000.18000.1800490,600
May 19, 20210.14000.14000.14000.14000.140091,900
May 18, 20210.13000.16000.13000.14000.1400400,200
May 17, 20210.14000.14000.13000.13000.1300170,800
May 14, 20210.13000.13000.13000.13000.130058,000
May 13, 20210.13000.13000.13000.13000.1300404,200
May 12, 20210.14000.14000.13000.13000.1300540,100
May 11, 20210.14000.14000.14000.14000.1400135,000
May 10, 20210.16000.16000.14000.14000.1400173,900
May 07, 20210.14000.16000.14000.14000.1400624,000
May 06, 20210.14000.14000.14000.14000.1400371,500
May 05, 20210.13000.14000.13000.13000.1300235,000
May 04, 20210.13000.13000.12000.13000.1300163,100
May 03, 20210.11000.12000.11000.12000.1200536,300
Apr. 30, 20210.11000.11000.11000.11000.1100214,600
Apr. 29, 20210.11000.11000.10000.11000.1100349,100
Apr. 28, 20210.11000.11000.10000.10000.1000237,200
Apr. 27, 20210.11000.11000.11000.11000.1100290,700
Apr. 26, 20210.10000.12000.10000.12000.1200273,500
Apr. 23, 20210.10000.10000.10000.10000.100074,300
Apr. 22, 20210.10000.11000.10000.10000.100092,500
Apr. 21, 20210.10000.10000.09000.09000.0900175,600
Apr. 20, 20210.11000.11000.10000.10000.100034,600
Apr. 19, 20210.12000.12000.11000.11000.110040,200
Apr. 16, 20210.10000.11000.10000.11000.110065,500
Apr. 15, 20210.12000.12000.11000.11000.1100201,000
Apr. 14, 20210.11000.11000.11000.11000.1100328,800
Apr. 13, 20210.12000.12000.11000.11000.110011,000
Apr. 12, 20210.12000.12000.12000.12000.1200172,500
Apr. 09, 20210.11000.12000.10000.12000.1200292,900
Apr. 08, 20210.10000.11000.10000.10000.1000119,800
Apr. 07, 20210.11000.11000.10000.10000.1000140,500
Apr. 06, 20210.10000.11000.10000.11000.1100235,300
Apr. 05, 20210.10000.10000.09000.10000.1000761,600
Apr. 01, 20210.12000.12000.10000.10000.1000478,400
Mar. 31, 20210.12000.12000.11000.11000.1100105,100
Mar. 30, 20210.10000.12000.10000.12000.1200500,100
Mar. 29, 20210.11000.11000.10000.11000.1100241,500
Mar. 26, 20210.12000.13000.11000.11000.1100145,900
Mar. 25, 20210.11000.12000.11000.12000.1200246,500
Mar. 24, 20210.12000.13000.12000.12000.1200264,400
Mar. 23, 20210.16000.16000.12000.13000.1300705,900
Mar. 22, 20210.17000.17000.16000.16000.160010,700
Mar. 19, 20210.16000.16000.16000.16000.160038,100
Mar. 18, 20210.16000.16000.16000.16000.160035,000
Mar. 17, 20210.15000.18000.15000.17000.1700120,100
Mar. 16, 20210.19000.19000.16000.17000.170064,100
Mar. 15, 20210.19000.19000.18000.18000.180023,700
Mar. 12, 20210.18000.18000.18000.18000.180012,300
Mar. 11, 20210.18000.20000.17000.18000.1800110,600
Mar. 10, 20210.18000.18000.18000.18000.180056,000
Mar. 09, 20210.18000.18000.17000.17000.170038,000
Mar. 08, 20210.19000.19000.17000.17000.170065,300
Mar. 05, 20210.17000.18000.17000.18000.180064,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...