British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117C00050000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 527 | 12.50% |
| BTI260116C00050000 | 2024-04-25 10:26AM EDT | 2026-01-16 | 0.16 | 0.10 | 0.30 | 0.00 | - | 840 | 971 | 25.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117P00050000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 19.70 | 20.20 | 21.30 | 0.00 | - | 19 | 708 | 45.95% |
| BTI260116P00050000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 21.30 | 18.50 | 23.50 | 0.00 | - | 1 | 14 | 49.54% |
© 2024 Yahoo. All rights reserved.