British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00045000 | 2024-02-15 4:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.47% |
| BTI250117C00045000 | 2024-04-30 2:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,440 | 12.50% |
| BTI260116C00045000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117P00045000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 97 | 295 | 0.00% |
| BTI260116P00045000 | 2024-03-07 4:49PM EDT | 2026-01-16 | 16.90 | 13.50 | 18.50 | 0.00 | - | 2 | 15 | 49.74% |
© 2024 Yahoo. All rights reserved.