British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00040000 | 2024-04-08 1:16PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTI240621C00040000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 44.73% |
| BTI250117C00040000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BTI260116C00040000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00040000 | 2024-02-29 3:13PM EDT | 2024-06-21 | 10.89 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 0.00% |
| BTI250117P00040000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI260116P00040000 | 2024-04-24 1:35PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.