British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00036000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 58 | 44.04% |
| BTI240920C00036000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 30 | 55 | 17.68% |
| BTI241220C00036000 | 2024-05-17 2:07PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 53 | 16.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00036000 | 2024-04-04 3:39PM EDT | 2024-06-21 | 6.40 | 6.10 | 6.40 | 0.00 | - | 86 | 0 | 86.57% |
| BTI240920P00036000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 252 | 29.66% |
© 2024 Yahoo. All rights reserved.