British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00035000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,829 | 12.50% |
| BTI240920C00035000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 259 | 6.25% |
| BTI250117C00035000 | 2024-04-23 11:51AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 2,897 | 6.25% |
| BTI260116C00035000 | 2024-04-25 3:02PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 312 | 4,312 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00035000 | 2024-04-01 3:36PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240920P00035000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| BTI250117P00035000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,620 | 0.00% |
| BTI260116P00035000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 783 | 0.00% |
© 2024 Yahoo. All rights reserved.