British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00034000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 55.47% |
| BTI240621C00034000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 422 | 19.53% |
| BTI240920C00034000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 1 | 327 | 16.60% |
| BTI241220C00034000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 0.42 | 0.40 | 0.45 | +0.07 | +20.00% | 1 | 310 | 15.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00034000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 4.50 | 3.20 | 4.50 | 0.00 | - | - | 1 | 111.91% |
| BTI240621P00034000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 5.30 | 3.20 | 3.40 | 0.00 | - | 180 | 84 | 21.09% |
| BTI240920P00034000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 4.30 | 3.00 | 4.00 | -0.80 | -15.69% | 65 | 218 | 24.46% |
© 2024 Yahoo. All rights reserved.