British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00033000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BTI240621C00033000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| BTI240920C00033000 | 2024-05-10 2:57PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BTI241220C00033000 | 2024-05-10 10:09AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BTI250117C00033000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00033000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTI240621P00033000 | 2024-04-22 12:25PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI240920P00033000 | 2024-05-07 1:23PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BTI241220P00033000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BTI250117P00033000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.