British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00032000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,973 | 28.52% |
| BTI240621C00032000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | +0.12 | +100.00% | 210 | 3,340 | 17.68% |
| BTI240920C00032000 | 2024-05-06 10:26AM EDT | 2024-09-20 | 0.63 | 0.60 | 0.65 | +0.17 | +36.96% | 24 | 3,287 | 16.02% |
| BTI241220C00032000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.00 | +0.16 | +21.62% | 5 | 88 | 16.19% |
| BTI260116C00032000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 1.73 | 1.65 | 1.95 | +0.18 | +11.61% | 2 | 1,013 | 15.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00032000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 1.45 | 1.25 | 2.70 | -1.36 | -48.40% | 41 | 1 | 81.64% |
| BTI240621P00032000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 1.90 | 1.35 | 1.45 | -0.80 | -29.63% | 3 | 408 | 13.18% |
| BTI240920P00032000 | 2024-04-23 11:54AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.25 | -1.05 | -32.81% | 2 | 1,270 | 19.95% |
| BTI241220P00032000 | 2024-04-23 12:07PM EDT | 2024-12-20 | 4.00 | 3.00 | 3.20 | 0.00 | - | - | 202 | 25.49% |
| BTI260116P00032000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 4.56 | 3.10 | 4.70 | -0.64 | -12.31% | 1 | 363 | 24.81% |
© 2024 Yahoo. All rights reserved.