British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00031000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 167 | 4,646 | 18.07% |
| BTI240621C00031000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | +0.23 | +71.88% | 392 | 5,542 | 18.26% |
| BTI240920C00031000 | 2024-05-06 10:16AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.05 | +0.20 | +26.67% | 34 | 1,311 | 16.33% |
| BTI241220C00031000 | 2024-05-06 10:04AM EDT | 2024-12-20 | 1.30 | 1.25 | 1.35 | +0.25 | +23.81% | 287 | 408 | 15.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00031000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | -0.75 | -60.00% | 171 | 64 | 15.92% |
| BTI240621P00031000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.72 | 0.70 | 0.75 | -0.68 | -48.57% | 83 | 2,189 | 13.82% |
| BTI240920P00031000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | -0.38 | -19.69% | 9 | 1,432 | 19.34% |
| BTI241220P00031000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 2.65 | 2.35 | 2.45 | 0.00 | - | 24 | 121 | 23.78% |
© 2024 Yahoo. All rights reserved.