British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00029000 | 2024-05-13 10:07AM EDT | 2024-05-17 | 2.00 | 1.95 | 2.10 | +0.40 | +25.00% | 10 | 2,903 | 43.36% |
| BTI240621C00029000 | 2024-05-13 10:07AM EDT | 2024-06-21 | 2.25 | 2.20 | 2.35 | +0.28 | +14.21% | 50 | 2,104 | 25.93% |
| BTI240920C00029000 | 2024-05-09 12:16PM EDT | 2024-09-20 | 1.95 | 2.40 | 2.55 | 0.00 | - | 2 | 1,059 | 17.90% |
| BTI241220C00029000 | 2024-05-10 10:15AM EDT | 2024-12-20 | 2.40 | 2.60 | 2.70 | 0.00 | - | 2 | 411 | 15.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00029000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.05 | 0.00 | - | 3 | 4,369 | 40.63% |
| BTI240621P00029000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 44 | 2,031 | 19.63% |
| BTI240920P00029000 | 2024-05-10 3:28PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 2 | 2,255 | 20.17% |
| BTI241220P00029000 | 2024-05-10 3:23PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.30 | 0.00 | - | 4 | 165 | 23.24% |
© 2024 Yahoo. All rights reserved.