British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00028000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 355 | 0.00% |
| BTI240621C00028000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| BTI240920C00028000 | 2024-05-08 10:09AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| BTI241220C00028000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 200 | 661 | 0.00% |
| BTI250117C00028000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6,419 | 0.00% |
| BTI260116C00028000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,065 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00028000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,928 | 25.00% |
| BTI240621P00028000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,300 | 6.25% |
| BTI240920P00028000 | 2024-05-10 2:24PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3,330 | 3.13% |
| BTI241220P00028000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 3.13% |
| BTI250117P00028000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,055 | 3.13% |
| BTI260116P00028000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,724 | 1.56% |
© 2024 Yahoo. All rights reserved.