British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00027000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 3.00 | 3.90 | 4.10 | 0.00 | - | 20 | 25 | 81.64% |
| BTI240621C00027000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 3.45 | 4.10 | 4.20 | 0.00 | - | 1 | 177 | 39.60% |
| BTI240920C00027000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 3.20 | 4.10 | 4.30 | 0.00 | - | 53 | 246 | 24.22% |
| BTI241220C00027000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 3.30 | 3.80 | 4.40 | 0.00 | - | 19 | 256 | 20.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00027000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 593 | 70.31% |
| BTI240621P00027000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 64 | 3,006 | 29.00% |
| BTI240920P00027000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.25 | -0.05 | -17.86% | 1 | 2,233 | 20.66% |
| BTI241220P00027000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 0.72 | 0.65 | 0.70 | -0.03 | -4.00% | 1 | 47 | 23.37% |
© 2024 Yahoo. All rights reserved.