British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00026000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 3.30 | 4.80 | 6.60 | 0.00 | - | 6 | 7 | 66.46% |
| BTI240920C00026000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 3.90 | 5.00 | 5.20 | 0.00 | - | 1 | 8 | 25.05% |
| BTI241220C00026000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 3.50 | 5.10 | 5.30 | 0.00 | - | 34 | 34 | 21.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00026000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 50.00% |
| BTI240621P00026000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.05 | 0.00 | - | 2 | 1,231 | 30.47% |
| BTI240920P00026000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 1 | 350 | 23.24% |
| BTI241220P00026000 | 2024-05-13 11:54AM EDT | 2024-12-20 | 0.46 | 0.45 | 0.55 | -0.09 | -16.36% | 3 | 155 | 24.81% |
© 2024 Yahoo. All rights reserved.