British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00025000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BTI240621C00025000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BTI240920C00025000 | 2024-05-09 2:41PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTI250117C00025000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTI260116C00025000 | 2024-05-09 3:10PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00025000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTI240920P00025000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTI241220P00025000 | 2024-05-09 9:53AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BTI250117P00025000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BTI260116P00025000 | 2024-05-09 9:56AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.