British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00024000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 5.00 | 6.50 | 8.80 | 0.00 | - | 1 | 1 | 90.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00024000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 9 | 113.67% |
| BTI240621P00024000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 409 | 517 | 40.23% |
| BTI240920P00024000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 9 | 758 | 28.13% |
| BTI241220P00024000 | 2024-05-08 11:26AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 25.93% |
© 2024 Yahoo. All rights reserved.