British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00022000 | 2024-03-21 9:43AM EDT | 2024-06-21 | 8.83 | 5.40 | 7.40 | 0.00 | - | 5 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00022000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 13 | 59 | 59.77% |
| BTI240920P00022000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 26 | 35.94% |
| BTI241220P00022000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 119 | 31.74% |
© 2024 Yahoo. All rights reserved.