British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00020000 | 2024-03-21 9:43AM EDT | 2024-06-21 | 10.65 | 8.00 | 9.40 | 0.00 | - | 2 | 5 | 0.00% |
| BTI250117C00020000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BTI260116C00020000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00020000 | 2024-01-26 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 20 | 68.16% |
| BTI240920P00020000 | 2024-03-04 11:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 55.76% |
| BTI250117P00020000 | 2024-04-23 11:57AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTI260116P00020000 | 2024-04-18 1:37PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.