Canada markets closed

British American Tobacco p.l.c. (BTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.59+0.04 (+0.13%)
At close: 04:00PM EDT
31.63 +0.04 (+0.13%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI240517C000300002024-05-17 3:53PM EDT2024-05-171.681.553.40+0.11+7.01%1053,959241.60%
BTI240621C000300002024-05-17 3:53PM EDT2024-06-211.951.651.95+0.06+3.17%684,57924.66%
BTI240920C000300002024-05-17 11:17AM EDT2024-09-202.152.052.25-0.01-0.46%51,98417.99%
BTI241220C000300002024-05-17 10:38AM EDT2024-12-202.312.302.40+0.03+1.32%140515.48%
BTI250117C000300002024-05-17 3:54PM EDT2025-01-172.452.352.45+0.10+4.26%327,37115.11%
BTI260116C000300002024-05-17 11:05AM EDT2026-01-163.102.903.70-0.04-1.27%13,19617.87%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI240517P000300002024-05-16 2:24PM EDT2024-05-170.020.000.050.00-31,68562.50%
BTI240621P000300002024-05-17 3:57PM EDT2024-06-210.120.100.15-0.02-14.29%1356,28017.19%
BTI240920P000300002024-05-17 1:29PM EDT2024-09-200.700.650.75-0.05-6.67%142,19519.39%
BTI241220P000300002024-05-16 2:25PM EDT2024-12-201.431.351.500.00-352323.27%
BTI250117P000300002024-05-17 1:42PM EDT2025-01-171.501.451.55-0.05-3.23%27,39722.41%
BTI260116P000300002024-05-17 11:13AM EDT2026-01-163.002.753.20-0.09-2.91%183424.96%