British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.09 | 0.00 | - | - | 9 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 2 | 299 |
| 2.40 | 0.00 | - | 1 | 6 | 27.00 | 0.08 | +0.03 | +60.00% | 27 | 572 |
| 1.70 | -0.05 | -2.86% | 13 | 381 | 28.00 | 0.10 | -0.02 | -16.67% | 21 | 1,910 |
| 0.94 | -0.06 | -6.00% | 142 | 2,374 | 29.00 | 0.30 | 0.00 | - | 85 | 4,037 |
| 0.37 | -0.03 | -7.50% | 102 | 2,122 | 30.00 | 0.75 | 0.00 | - | 35 | 1,826 |
| 0.10 | 0.00 | - | 67 | 2,619 | 31.00 | 1.52 | +0.07 | +4.83% | 9 | 56 |
| 0.05 | 0.00 | - | 10 | 1,962 | 32.00 | 3.08 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 17 | 332 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 34.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.