Canada Markets open in 25 mins

British American Tobacco p.l.c. (BTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.66+0.19 (+0.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI211217P000250002021-06-21 9:30AM EDT25.000.150.100.200.00-12551.17%
BTI211217P000300002021-06-21 10:04AM EDT30.000.400.350.450.00-27538.57%
BTI211217P000400002021-06-24 9:53AM EDT40.003.703.603.90+0.10+2.78%21,01323.54%