British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 4 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 373 |
| 11.96 | 0.00 | - | 1 | 5 | 18.00 | 0.30 | 0.00 | - | 3 | 0 |
| 10.98 | 0.00 | - | 1 | 0 | 20.00 | 0.45 | 0.00 | - | 2 | 0 |
| 8.24 | 0.00 | - | 4 | 913 | 23.00 | 0.90 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 25.00 | 1.50 | 0.00 | - | 134 | 0 |
| 4.03 | 0.00 | - | 13 | 0 | 28.00 | 2.28 | 0.00 | - | 3 | 0 |
| 2.96 | 0.00 | - | 59 | 0 | 30.00 | 3.30 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 11 | 0 | 32.00 | 4.70 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 69 | 0 | 35.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 37.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 6 | 0 | 40.00 | 10.62 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 42.00 | 12.20 | 0.00 | - | 80 | 732 |
| 0.20 | 0.00 | - | 1 | 0 | 45.00 | 14.90 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 2 | 0 | 47.00 | 17.00 | 0.00 | - | 2 | 191 |
| 0.18 | 0.00 | - | 20 | 0 | 50.00 | 19.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.