British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 100 | 100 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 23.00 | 0.05 | -0.05 | -50.00% | 1 | 233 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 4 | 767 |
| 5.80 | 0.00 | - | 14 | 79 | 25.00 | 0.10 | +0.02 | +25.00% | 1 | 2,073 |
| 3.90 | 0.00 | - | 59 | 8 | 26.00 | 0.17 | 0.00 | - | 1 | 350 |
| 4.40 | 0.00 | - | 1 | 247 | 27.00 | 0.16 | -0.03 | -15.79% | 1 | 2,231 |
| 3.70 | 0.00 | - | 2 | 225 | 28.00 | 0.26 | -0.04 | -13.33% | 2 | 3,418 |
| 2.70 | 0.00 | - | 103 | 1,059 | 29.00 | 0.45 | 0.00 | - | 621 | 2,269 |
| 2.15 | -0.01 | -0.46% | 5 | 1,984 | 30.00 | 0.70 | -0.05 | -6.67% | 14 | 2,195 |
| 1.50 | +0.02 | +1.35% | 9 | 1,380 | 31.00 | 1.05 | -0.05 | -4.55% | 118 | 1,543 |
| 0.95 | -0.03 | -3.06% | 95 | 3,377 | 32.00 | 1.55 | -0.05 | -3.13% | 7 | 1,423 |
| 0.55 | -0.05 | -8.33% | 11 | 669 | 33.00 | 2.67 | 0.00 | - | 1 | 678 |
| 0.35 | -0.01 | -2.78% | 6 | 421 | 34.00 | 3.20 | -1.10 | -25.58% | 2 | 218 |
| 0.18 | -0.02 | -10.00% | 1 | 487 | 35.00 | 4.00 | -1.50 | -27.27% | 1 | 40 |
| 0.10 | 0.00 | - | 1 | 55 | 36.00 | 5.00 | -0.40 | -7.41% | 1 | 252 |
| 0.06 | 0.00 | - | 2 | 86 | 37.00 | 7.70 | 0.00 | - | 1 | 187 |
| 0.10 | 0.00 | - | 20 | 61 | 38.00 | 7.70 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | - | 68 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.