British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 4 | 14 |
| 10.65 | 0.00 | - | 2 | 5 | 20.00 | 0.01 | 0.00 | - | 5 | 23 |
| 8.83 | 0.00 | - | 5 | 20 | 22.00 | 0.02 | 0.00 | - | 13 | 59 |
| 7.76 | 0.00 | - | 7 | 7 | 23.00 | 0.03 | 0.00 | - | 1 | 165 |
| 5.00 | 0.00 | - | 1 | 1 | 24.00 | 0.05 | 0.00 | - | 4 | 517 |
| 5.80 | 0.00 | - | 14 | 66 | 25.00 | 0.02 | 0.00 | - | 1 | 1,222 |
| 3.30 | 0.00 | - | 6 | 7 | 26.00 | 0.08 | 0.00 | - | 1 | 1,231 |
| 4.80 | 0.00 | - | 2 | 175 | 27.00 | 0.10 | 0.00 | - | 5 | 3,006 |
| 3.65 | 0.00 | - | 20 | 308 | 28.00 | 0.07 | 0.00 | - | 9 | 2,285 |
| 2.80 | +0.01 | +0.36% | 1 | 2,101 | 29.00 | 0.10 | 0.00 | - | 51 | 2,017 |
| 1.95 | +0.06 | +3.17% | 68 | 4,579 | 30.00 | 0.12 | -0.02 | -14.29% | 135 | 6,280 |
| 1.00 | -0.02 | -1.96% | 175 | 7,216 | 31.00 | 0.27 | -0.04 | -12.90% | 52 | 2,769 |
| 0.47 | +0.02 | +4.44% | 509 | 4,762 | 32.00 | 0.70 | -0.05 | -6.67% | 54 | 444 |
| 0.15 | -0.04 | -21.05% | 75 | 2,478 | 33.00 | 1.45 | 0.00 | - | 1 | 131 |
| 0.05 | 0.00 | - | 8 | 498 | 34.00 | 2.75 | 0.00 | - | 2 | 84 |
| 0.03 | 0.00 | - | 1 | 1,814 | 35.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 58 | 36.00 | 6.40 | 0.00 | - | 86 | 0 |
| 0.05 | 0.00 | - | 1 | 406 | 37.00 | 6.00 | 0.00 | - | 2 | 176 |
| 0.10 | 0.00 | - | 5 | 11 | 38.00 | 7.50 | 0.00 | - | - | 24 |
| - | - | - | - | - | 39.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 40.00 | 10.89 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 4 | 42.00 | 11.82 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.