B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00002500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| BTG240719C00002500 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| BTG241018C00002500 | 2024-04-23 12:41PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BTG250117C00002500 | 2024-04-23 3:32PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,939 | 0 | 0.00% |
| BTG260116C00002500 | 2024-04-24 3:27PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-04-24 1:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| BTG240719P00002500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BTG241018P00002500 | 2024-04-23 11:31AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BTG250117P00002500 | 2024-04-24 11:03AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BTG260116P00002500 | 2024-04-24 3:12PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.