Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240419C00030000 | 2024-03-25 11:07AM EDT | 2024-04-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 5 | 46 | 96.09% |
BTF240517C00030000 | 2024-03-25 3:33PM EDT | 2024-05-17 | 0.67 | 0.30 | 0.95 | -0.09 | -11.84% | 2 | 4 | 88.77% |
BTF240621C00030000 | 2024-03-13 2:02PM EDT | 2024-06-21 | 1.95 | 0.05 | 1.80 | 0.00 | - | 2 | 14 | 78.47% |
BTF240920C00030000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 2.00 | 0.10 | 2.60 | 0.00 | - | 1 | 40 | 63.60% |
BTF250117C00030000 | 2024-03-21 11:38AM EDT | 2025-01-17 | 2.85 | 1.10 | 3.50 | 0.00 | - | 1 | 16 | 62.99% |