Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240419C00029000 | 2024-03-22 3:21PM EDT | 2024-04-19 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 4 | 99.02% |
BTF240621C00029000 | 2024-03-13 11:15AM EDT | 2024-06-21 | 2.10 | 0.20 | 1.90 | 0.00 | - | - | 3 | 78.37% |
BTF240920C00029000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 2.15 | 0.20 | 4.00 | 0.00 | - | 1 | 1 | 74.66% |
BTF250117C00029000 | 2024-03-18 10:32AM EDT | 2025-01-17 | 3.20 | 1.05 | 3.30 | 0.00 | - | - | 2 | 58.72% |