Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240419C00028000 | 2024-03-27 12:04PM EDT | 2024-04-19 | 0.24 | 0.15 | 0.35 | 0.00 | - | 5 | 5 | 86.72% |
BTF240621C00028000 | 2024-03-14 3:02PM EDT | 2024-06-21 | 2.15 | 0.05 | 2.10 | 0.00 | - | 2 | 2 | 73.63% |
BTF240920C00028000 | 2024-03-18 11:01AM EDT | 2024-09-20 | 2.50 | 0.60 | 4.20 | 0.00 | - | 2 | 6 | 75.98% |
BTF250117C00028000 | 2024-03-20 9:32AM EDT | 2025-01-17 | 3.10 | 1.05 | 5.70 | 0.00 | - | - | 1 | 71.78% |