Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 86.72% |
| BTF240621C00025000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.80 | -0.30 | -42.86% | 2 | 114 | 73.05% |
| BTF240920C00025000 | 2024-04-02 12:18PM EDT | 2024-09-20 | 3.00 | 1.25 | 2.35 | 0.00 | - | 2 | 68 | 77.88% |
| BTF250117C00025000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.50 | 1.45 | 4.70 | 0.00 | - | 1 | 1 | 78.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00025000 | 2024-03-12 1:46PM EDT | 2024-06-21 | 5.50 | 4.20 | 7.50 | 0.00 | - | - | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.